FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.960 USD  -0.080 (-0.88%)
Official Closing Price  /  Updated: 4:39 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2010 16.25 16.69 16.15 16.25 58,949,776 -0.11(-0.65%)
Sep 29, 2010 16.34 16.46 16.24 16.36 27,687 -0.08(-0.49%)
Sep 28, 2010 16.43 16.52 16.14 16.44 55,979 +0.01(+0.06%)
Sep 27, 2010 16.65 16.65 16.40 16.43 40,566,076 -0.23(-1.38%)
Sep 24, 2010 16.33 16.66 16.30 16.66 85,029,830 +0.52(+3.22%)
Sep 23, 2010 16.14 16.39 16.05 16.14 53,029,524 -0.36(-2.18%)
Sep 22, 2010 16.51 16.67 16.40 16.50 47,416,267 -0.02(-0.12%)
Sep 21, 2010 16.52 16.70 16.42 16.52 1,650 -0.03(-0.18%)
Sep 20, 2010 16.27 16.60 16.23 16.55 46,242,344 +0.26(+1.60%)
Sep 17, 2010 16.29 16.42 16.08 16.29 72,500,507 -0.05(-0.31%)
Sep 15, 2010 16.07 16.47 15.97 16.34 68,556,001 +0.18(+1.11%)
Sep 14, 2010 16.18 16.28 16.11 16.16 100,079 -0.09(-0.55%)
Sep 13, 2010 16.19 16.31 16.05 16.25 56,161,037 +0.27(+1.69%)
Sep 10, 2010 15.96 16.08 15.81 15.98 46,637,735 +0.07(+0.44%)
Sep 09, 2010 15.91 16.00 15.82 15.91 4,000 +0.21(+1.34%)
Sep 08, 2010 15.39 15.79 15.32 15.70 107,351 +0.26(+1.68%)
Sep 07, 2010 15.28 15.50 15.21 15.44 57,795 +0.05(+0.31%)
Sep 03, 2010 15.39 15.56 15.20 15.39 64,341,094 +0.24(+1.60%)
Sep 02, 2010 15.10 15.20 14.94 15.15 173,820 +0.14(+0.93%)
Sep 01, 2010 14.73 15.10 14.60 15.01 77,723,874 +0.57(+3.98%)
Aug 31, 2010 14.43 14.58 14.31 14.44 97,498 -0.20(-1.33%)
Aug 30, 2010 14.67 14.72 14.51 14.63 36,421,299 +0.12(+0.83%)
Aug 27, 2010 14.63 14.76 14.37 14.51 46,487,090 -0.13(-0.89%)
Aug 26, 2010 14.64 14.81 14.44 14.64 11,579 +0.07(+0.48%)
Aug 25, 2010 14.46 14.68 14.25 14.57 6,735,762 +0.03(+0.21%)
Aug 24, 2010 14.54 14.75 14.41 14.54 223,959 -0.35(-2.35%)
Aug 23, 2010 15.22 15.27 14.85 14.89 55,553,354 -0.14(-0.93%)
Aug 20, 2010 15.18 15.18 14.89 15.03 65,408,590 -0.22(-1.44%)
Aug 19, 2010 15.56 15.64 15.05 15.25 266,440 -0.45(-2.87%)
Aug 18, 2010 15.58 15.74 15.51 15.70 47,004 +0.12(+0.77%)
Aug 17, 2010 15.66 15.74 15.50 15.58 113,683 +0.12(+0.78%)
Aug 16, 2010 15.29 15.49 15.15 15.46 56,378,016 +0.08(+0.52%)
Aug 13, 2010 15.38 15.52 15.34 15.38 41,650,721 -0.08(-0.55%)
Aug 12, 2010 15.42 15.68 15.34 15.46 58,216,844 -0.22(-1.40%)
Aug 11, 2010 15.98 16.03 15.54 15.69 186,097 -0.49(-3.00%)
Aug 10, 2010 16.17 16.34 15.96 16.17 5,912 -0.21(-1.28%)
Aug 09, 2010 16.42 16.46 16.30 16.38 39,907,965 -0.07(-0.43%)
Aug 06, 2010 16.45 16.45 16.09 16.45 58,955,428 -0.07(-0.42%)
Aug 05, 2010 16.48 16.54 16.27 16.52 46,567,043 +0.04(+0.24%)
Aug 04, 2010 16.41 16.51 16.37 16.48 89,968 +0.08(+0.49%)
Aug 03, 2010 16.39 16.52 16.36 16.40 57,753 -0.01(-0.06%)
Aug 02, 2010 16.32 16.47 16.31 16.41 67,369,638 +0.29(+1.80%)
Jul 30, 2010 16.12 16.24 15.91 16.12 60,268,043 -0.03(-0.19%)
Jul 29, 2010 16.15 16.24 15.94 16.15 127,543 -0.03(-0.19%)
Jul 28, 2010 16.18 16.18 15.95 16.18 14,180 +0.00(+0.00%)
Jul 27, 2010 16.18 16.57 16.10 16.18 57,868 +0.04(+0.25%)
Jul 26, 2010 15.91 16.16 15.70 16.14 80,890,141 +0.43(+2.74%)
Jul 23, 2010 15.21 15.85 15.03 15.71 112,735,297 +0.50(+3.29%)
Jul 22, 2010 15.08 15.29 14.97 15.21 229,329 +0.37(+2.49%)
Jul 21, 2010 15.11 15.20 14.64 14.84 65,001,370 -0.10(-0.67%)
Jul 20, 2010 14.94 15.01 14.36 14.94 67,279,358 +0.32(+2.19%)
Jul 19, 2010 14.55 14.74 14.47 14.62 49,060,106 +0.07(+0.48%)
Jul 16, 2010 14.55 15.06 14.50 14.55 125,414,928 -0.47(-3.13%)
Jul 15, 2010 15.16 15.28 14.88 15.02 79,301,269 -0.18(-1.18%)
Jul 14, 2010 15.26 15.30 15.06 15.20 99,191 -0.01(-0.07%)
Jul 13, 2010 15.21 15.35 15.16 15.21 184,369 +0.28(+1.88%)
Jul 12, 2010 14.90 14.99 14.78 14.93 38,345,802 -0.02(-0.13%)
Jul 09, 2010 14.95 14.99 14.75 14.95 46,094,126 +0.12(+0.81%)
Jul 08, 2010 14.87 15.17 14.57 14.83 127,429 +0.21(+1.44%)
Jul 07, 2010 13.99 14.66 13.96 14.62 91,694,332 +0.65(+4.65%)
Jul 06, 2010 14.11 14.31 13.81 13.97 27,257 +0.09(+0.65%)
Jul 02, 2010 13.88 14.26 13.75 13.88 78,544,534 -0.26(-1.84%)
Jul 01, 2010 14.33 14.43 13.87 14.14 107,060,836 -0.28(-1.94%)
Jun 30, 2010 14.42 14.69 14.35 14.42 35,211 +0.01(+0.07%)
Jun 29, 2010 14.41 14.79 14.27 14.41 259,506 -0.50(-3.35%)
Jun 25, 2010 14.91 15.15 14.82 14.91 134,229,529 -0.17(-1.13%)
Jun 24, 2010 15.08 15.45 15.00 15.08 89,147 -0.31(-2.01%)
Jun 23, 2010 15.76 15.89 15.37 15.39 97,556,436 -0.40(-2.53%)
Jun 22, 2010 16.09 16.17 15.77 15.79 557,635 -0.31(-1.93%)
Jun 21, 2010 16.21 16.45 16.03 16.10 71,213,411 +0.15(+0.94%)
Jun 18, 2010 15.95 16.05 15.86 15.95 59,328,741 +0.04(+0.25%)
Jun 17, 2010 15.87 15.93 15.65 15.91 57,922 +0.06(+0.38%)
Jun 16, 2010 15.85 16.09 15.62 15.85 86,647,724 +0.07(+0.44%)
Jun 15, 2010 15.78 15.85 15.36 15.78 16,776 +0.39(+2.53%)
Jun 14, 2010 15.77 15.88 15.35 15.39 75,720,885 -0.17(-1.09%)
Jun 11, 2010 15.53 15.61 15.37 15.56 70,851,680 -0.12(-0.77%)
Jun 10, 2010 15.68 15.87 15.52 15.68 131,922 +0.36(+2.35%)
Jun 09, 2010 15.58 15.70 15.22 15.32 66,814,560 -0.16(-1.03%)
Jun 08, 2010 15.46 15.55 15.05 15.48 4,009 +0.07(+0.45%)
Jun 07, 2010 15.73 15.75 15.37 15.41 73,077,876 -0.30(-1.91%)
Jun 04, 2010 15.71 16.08 15.56 15.71 114,420,039 -0.74(-4.50%)
Jun 03, 2010 16.41 16.48 16.23 16.45 51,837,295 +0.10(+0.61%)
Jun 02, 2010 16.35 16.39 15.95 16.35 62,848,866 +0.37(+2.32%)
Jun 01, 2010 16.24 16.51 15.93 15.98 116,107 -0.37(-2.26%)
May 28, 2010 16.35 16.69 16.16 16.35 70,389,638 -0.31(-1.86%)
May 27, 2010 16.42 16.68 16.14 16.66 70,108,071 +0.65(+4.06%)
May 26, 2010 16.34 16.49 15.97 16.01 144,848 +0.06(+0.38%)
May 25, 2010 15.50 15.97 15.25 15.95 65,786 -0.06(-0.37%)
May 24, 2010 16.32 16.39 15.97 16.01 74,148,707 -0.41(-2.50%)
May 21, 2010 15.70 16.43 15.65 16.42 146,480,615 +0.16(+0.98%)
May 20, 2010 16.43 16.64 16.25 16.26 593,485 -1.00(-5.79%)
May 19, 2010 17.07 17.38 16.75 17.26 134,940,795 +0.03(+0.17%)
May 18, 2010 17.72 17.87 17.05 17.23 48,845 -0.33(-1.88%)
May 17, 2010 17.61 17.72 17.09 17.56 78,737,609 -0.08(-0.45%)
May 14, 2010 17.64 18.04 17.41 17.64 83,715,625 -0.41(-2.27%)
May 13, 2010 18.41 18.43 17.96 18.05 64,297,726 -0.39(-2.11%)
May 12, 2010 18.09 18.50 18.07 18.44 67,864,615 +0.44(+2.44%)
May 11, 2010 18.18 18.34 17.92 18.00 15,822 -0.04(-0.22%)
May 10, 2010 17.99 18.11 17.91 18.04 138,151,990 +1.16(+6.87%)
May 07, 2010 17.51 17.69 16.52 16.88 165,465,888 +0.28(+1.69%)
May 06, 2010 17.31 18.15 15.00 16.60 181,746,865 -1.70(-9.29%)
May 05, 2010 18.24 18.49 17.93 18.30 106,964,195 -0.28(-1.51%)
May 04, 2010 19.06 19.07 18.35 18.58 204,777 -0.68(-3.53%)
May 03, 2010 18.97 19.34 18.96 19.26 60,147,881 +0.40(+2.12%)
Apr 30, 2010 19.46 19.70 18.79 18.86 112,133,024 -0.63(-3.23%)
Apr 29, 2010 19.04 19.49 19.03 19.49 70,045,225 +0.54(+2.85%)
Apr 28, 2010 18.67 19.09 18.65 18.95 84,997,401 +0.25(+1.34%)
Apr 27, 2010 19.24 19.49 18.59 18.70 116,223 -0.60(-3.11%)
Apr 26, 2010 19.19 19.37 19.10 19.30 65,701,877 +0.23(+1.21%)
Apr 23, 2010 18.86 19.10 18.80 19.07 57,783,904 +0.12(+0.63%)
Apr 22, 2010 18.91 19.01 18.61 18.95 73,036,494 -0.08(-0.42%)
Apr 21, 2010 19.03 19.18 18.89 19.03 489,576 +0.03(+0.16%)
Apr 20, 2010 19.04 19.20 18.98 19.00 120,512 +0.06(+0.32%)
Apr 19, 2010 18.64 18.97 18.64 18.94 78,140,386 -0.03(-0.16%)
Apr 16, 2010 19.44 19.45 18.65 18.97 172,384,480 -0.53(-2.72%)
Apr 15, 2010 19.45 19.69 19.37 19.50 102,915,817 +0.15(+0.78%)
Apr 14, 2010 19.21 19.40 19.01 19.35 81,915,435 +0.40(+2.11%)
Apr 13, 2010 18.75 19.13 18.72 18.95 92,556,629 +0.24(+1.28%)
Apr 12, 2010 18.56 18.98 18.54 18.71 71,682,868 +0.19(+1.03%)
Apr 09, 2010 18.59 18.67 18.40 18.52 54,612,664 -0.04(-0.22%)
Apr 08, 2010 18.39 18.65 18.25 18.56 60,568,820 +0.06(+0.32%)
Apr 07, 2010 18.57 18.75 18.39 18.50 60,449,139 -0.10(-0.54%)
Apr 06, 2010 18.45 18.65 18.41 18.60 54,075,016 -0.01(-0.05%)
Apr 05, 2010 18.42 18.65 18.33 18.61 55,879,313 +0.28(+1.53%)
Apr 01, 2010 18.27 18.33 18.33 18.33 45,478,000 +0.13(+0.71%)
Mar 31, 2010 18.21 18.36 18.13 18.20 59,199,835 -0.10(-0.55%)
Mar 30, 2010 18.47 18.48 18.25 18.30 53,153,256 -0.10(-0.54%)
Mar 29, 2010 18.52 18.56 18.25 18.40 83,915,060 +0.06(+0.33%)
Mar 26, 2010 18.32 18.63 18.18 18.34 84,380,439 +0.04(+0.22%)
Mar 25, 2010 18.71 18.76 18.26 18.30 97,616,965 -0.15(-0.81%)
Mar 24, 2010 18.36 18.94 18.27 18.45 124,245,861 +0.12(+0.65%)
Mar 23, 2010 18.16 18.45 18.15 18.33 107,562,112 +0.26(+1.44%)
Mar 22, 2010 17.86 18.13 17.80 18.07 64,940,623 +0.00(+0.00%)
Mar 19, 2010 18.32 18.34 17.93 18.07 114,796,601 -0.12(-0.66%)
Mar 18, 2010 18.09 18.26 17.91 18.19 88,437,502 +0.15(+0.83%)
Mar 17, 2010 18.32 18.40 17.97 18.04 160,465,674 -0.03(-0.17%)
Mar 16, 2010 17.49 18.16 17.45 18.07 228,514,030 +0.78(+4.51%)
Mar 15, 2010 17.12 17.32 17.09 17.29 117,938,178 +0.25(+1.47%)
Mar 12, 2010 16.58 17.06 16.50 17.04 112,875,358 +0.56(+3.40%)
Mar 11, 2010 16.49 16.55 16.32 16.48 64,881,473 -0.03(-0.18%)
Mar 10, 2010 16.49 16.61 16.42 16.51 67,843,607 +0.02(+0.12%)
Mar 09, 2010 16.30 16.62 16.25 16.49 83,670,407 +0.22(+1.35%)
Mar 08, 2010 16.37 16.47 16.24 16.27 53,637,745 -0.08(-0.49%)
Mar 05, 2010 16.19 16.37 16.15 16.35 65,191,939 +0.24(+1.49%)
Mar 04, 2010 16.03 16.16 15.97 16.11 47,132,173 +0.08(+0.50%)
Mar 03, 2010 15.98 16.29 15.95 16.03 83,817,322 +0.13(+0.82%)
Mar 02, 2010 15.92 15.95 15.83 15.90 52,587,724 +0.00(+0.00%)
Mar 01, 2010 16.10 16.15 15.83 15.90 62,765,011 -0.16(-1.00%)
Feb 26, 2010 16.00 16.15 15.95 16.06 60,564,391 +0.14(+0.88%)
Feb 25, 2010 15.76 15.95 15.71 15.92 63,349,521 -0.22(-1.36%)
Feb 24, 2010 15.98 16.14 15.88 16.14 56,626,136 +0.19(+1.19%)
Feb 23, 2010 16.19 16.32 15.86 15.95 63,351,498 -0.30(-1.85%)
Feb 22, 2010 16.23 16.34 16.16 16.25 44,973,486 +0.08(+0.49%)
Feb 19, 2010 16.14 16.25 16.00 16.17 65,206,105 +0.01(+0.09%)
Feb 18, 2010 16.10 16.29 16.08 16.16 47,283,601 +0.01(+0.03%)
Feb 17, 2010 16.19 16.22 16.06 16.15 60,546,867 +0.11(+0.69%)
Feb 16, 2010 15.70 16.12 15.68 16.04 69,433,339 +0.49(+3.15%)
Feb 12, 2010 15.59 15.55 15.55 15.55 76,503,100 -0.22(-1.40%)
Feb 11, 2010 15.62 15.79 15.48 15.77 66,873,701 +0.08(+0.51%)
Feb 10, 2010 15.57 15.87 15.50 15.69 68,365,272 +0.09(+0.58%)
Feb 09, 2010 15.76 15.89 15.43 15.60 97,568,566 +0.07(+0.45%)
Feb 08, 2010 15.83 15.84 15.47 15.53 70,468,835 -0.26(-1.65%)
Feb 05, 2010 16.04 16.19 15.25 15.79 143,503,147 -0.25(-1.56%)
Feb 04, 2010 16.48 16.50 16.01 16.04 109,825,276 -0.65(-3.89%)
Feb 03, 2010 16.79 17.03 16.62 16.69 70,762,792 -0.16(-0.95%)
Feb 02, 2010 16.27 16.95 16.24 16.85 115,749,547 +0.65(+4.01%)
Feb 01, 2010 16.20 16.34 16.10 16.20 56,914,812 +0.12(+0.75%)
Jan 29, 2010 16.22 16.50 16.07 16.08 81,161,558 -0.08(-0.50%)
Jan 28, 2010 16.43 16.45 16.01 16.16 79,126,809 -0.14(-0.86%)
Jan 27, 2010 16.29 16.39 16.03 16.30 76,838,439 -0.05(-0.31%)
Jan 26, 2010 16.33 16.70 16.26 16.35 78,017,587 -0.02(-0.12%)
Jan 25, 2010 16.46 16.53 16.22 16.37 75,118,285 +0.26(+1.61%)
Jan 22, 2010 16.55 16.76 16.09 16.11 162,677,615 +0.09(+0.56%)
Jan 21, 2010 16.47 16.48 15.95 16.02 99,089,936 -0.48(-2.91%)
Jan 20, 2010 16.50 16.68 16.33 16.50 64,468,683 -0.04(-0.24%)
Jan 19, 2010 16.35 16.75 16.34 16.54 60,675,725 +0.10(+0.61%)
Jan 15, 2010 16.68 16.44 16.44 16.44 74,108,100 -0.26(-1.56%)
Jan 14, 2010 16.79 16.87 16.68 16.70 57,369,404 -0.13(-0.77%)
Jan 13, 2010 16.76 16.92 16.57 16.83 65,317,718 +0.06(+0.36%)
Jan 12, 2010 16.58 16.83 16.57 16.77 64,602,866 +0.01(+0.06%)
Jan 11, 2010 16.83 16.88 16.54 16.76 76,595,139 +0.16(+0.96%)
Jan 08, 2010 16.31 16.69 16.27 16.60 115,112,545 +0.35(+2.15%)
Jan 07, 2010 15.48 16.48 15.43 16.25 185,428,374 +0.80(+5.18%)
Jan 06, 2010 15.53 15.62 15.44 15.45 55,403,069 -0.08(-0.52%)
Jan 05, 2010 15.46 15.67 15.45 15.53 64,525,583 +0.08(+0.52%)
Jan 04, 2010 15.22 15.64 15.15 15.45 67,067,799 +0.32(+2.12%)
Dec 31, 2009 15.27 15.13 15.13 15.13 44,531,600 -0.22(-1.43%)
Dec 30, 2009 15.30 15.37 15.26 15.35 44,926,773 -0.09(-0.58%)
Dec 29, 2009 15.36 15.53 15.30 15.44 48,387,440 +0.10(+0.65%)
Dec 28, 2009 15.38 15.43 15.26 15.34 45,710,411 -0.10(-0.65%)
Dec 24, 2009 15.38 15.48 15.36 15.44 18,580,143 +0.03(+0.19%)
Dec 23, 2009 15.46 15.48 15.31 15.41 42,337,194 -0.07(-0.45%)
Dec 22, 2009 15.57 15.69 15.43 15.48 48,146,260 -0.23(-1.46%)
Dec 21, 2009 15.69 15.79 15.54 15.71 53,129,974 +0.12(+0.77%)
Dec 18, 2009 15.91 15.91 15.59 15.59 79,202,456 -0.20(-1.27%)
Dec 17, 2009 15.59 15.95 15.55 15.79 68,250,384 +0.06(+0.38%)
Dec 16, 2009 15.80 15.85 15.66 15.73 72,556,089 -0.02(-0.13%)
Dec 15, 2009 15.83 16.02 15.65 15.75 79,198,682 -0.20(-1.25%)
Dec 14, 2009 16.04 16.05 15.92 15.95 43,848,964 +0.03(+0.19%)
Dec 11, 2009 15.72 16.00 15.69 15.92 56,448,641 +0.31(+1.99%)
Dec 10, 2009 15.81 15.85 15.55 15.61 55,760,459 -0.05(-0.32%)
Dec 09, 2009 15.73 15.79 15.52 15.66 58,658,774 -0.06(-0.38%)
Dec 08, 2009 15.90 15.93 15.65 15.72 78,804,207 -0.36(-2.24%)
Dec 07, 2009 16.07 16.24 16.01 16.08 64,405,297 -0.12(-0.74%)
Dec 04, 2009 16.34 16.49 16.06 16.20 88,401,786 +0.20(+1.25%)
Dec 03, 2009 16.12 16.31 16.00 16.00 74,533,246 -0.07(-0.44%)
Dec 02, 2009 16.12 16.22 15.96 16.07 65,283,570 -0.10(-0.62%)
Dec 01, 2009 16.27 16.35 15.96 16.17 98,018,837 +0.15(+0.94%)
Nov 30, 2009 15.82 16.06 15.81 16.02 70,140,974 +0.08(+0.50%)
Nov 27, 2009 15.49 16.08 15.30 15.94 60,917,551 -0.24(-1.48%)
Nov 25, 2009 16.24 16.25 16.04 16.18 48,170,990 +0.06(+0.37%)
Nov 24, 2009 16.08 16.20 15.92 16.12 80,692,200 +0.10(+0.62%)
Nov 23, 2009 15.83 16.04 15.83 16.02 73,888,403 +0.43(+2.76%)
Nov 20, 2009 15.66 15.72 15.45 15.59 63,915,925 -0.17(-1.08%)
Nov 19, 2009 15.92 15.96 15.57 15.76 69,722,242 -0.33(-2.05%)
Nov 18, 2009 16.01 16.14 15.95 16.09 47,529,383 +0.07(+0.44%)
Nov 17, 2009 15.96 16.08 15.89 16.02 52,022,091 +0.02(+0.12%)
Nov 16, 2009 15.80 16.19 15.77 16.00 98,229,349 +0.34(+2.17%)
Nov 13, 2009 15.67 15.80 15.56 15.66 65,431,896 -0.09(-0.57%)
Nov 12, 2009 15.80 15.94 15.66 15.75 65,611,645 -0.08(-0.51%)
Nov 11, 2009 15.94 15.97 15.65 15.83 71,288,572 +0.05(+0.32%)
Nov 10, 2009 15.95 15.99 15.48 15.78 73,554,903 -0.07(-0.44%)
Nov 09, 2009 15.70 15.92 15.60 15.85 102,888,504 +0.52(+3.39%)
Nov 06, 2009 14.43 15.49 14.83 15.33 165,053,340 +1.01(+7.05%)
Nov 05, 2009 14.28 14.55 14.21 14.32 70,456,747 +0.13(+0.92%)
Nov 04, 2009 14.44 14.59 14.15 14.19 80,148,325 -0.13(-0.91%)
Nov 03, 2009 14.20 14.47 14.17 14.32 77,021,125 -0.15(-1.04%)
Nov 02, 2009 14.30 14.59 14.19 14.47 101,127,655 +0.21(+1.47%)
Oct 30, 2009 14.93 14.94 14.15 14.26 129,847,056 -0.61(-4.10%)
Oct 29, 2009 14.54 14.99 14.46 14.87 83,624,488 +0.45(+3.12%)
Oct 28, 2009 14.77 14.82 14.35 14.42 107,206,835 -0.51(-3.42%)
Oct 27, 2009 15.07 15.14 14.86 14.93 87,429,827 -0.08(-0.53%)
Oct 26, 2009 15.24 15.45 14.83 15.01 96,237,058 -0.19(-1.25%)
Oct 23, 2009 15.16 15.22 15.11 15.20 88,086,658 -0.14(-0.91%)
Oct 22, 2009 15.50 15.58 15.11 15.34 125,079,502 -0.19(-1.22%)
Oct 21, 2009 15.51 15.95 15.50 15.53 96,641,784 -0.05(-0.32%)
Oct 20, 2009 15.52 15.61 15.50 15.58 101,041,675 -0.26(-1.64%)
Oct 19, 2009 16.05 16.13 15.80 15.84 99,170,788 -0.24(-1.49%)
Oct 16, 2009 16.35 16.41 15.85 16.08 182,334,764 -0.71(-4.23%)
Oct 15, 2009 16.79 16.84 16.48 16.79 92,234,838 -0.05(-0.30%)
Oct 14, 2009 16.77 16.87 16.59 16.84 92,511,367 +0.45(+2.75%)
Oct 13, 2009 16.32 16.54 16.08 16.39 70,598,583 +0.06(+0.37%)
Oct 12, 2009 16.39 16.49 16.27 16.33 58,595,068 +0.15(+0.93%)
Oct 09, 2009 16.20 16.37 16.10 16.18 70,406,854 -0.04(-0.25%)
Oct 08, 2009 16.46 16.55 16.20 16.22 77,320,364 +0.06(+0.37%)
Oct 07, 2009 16.03 16.32 15.91 16.16 60,813,917 +0.08(+0.50%)
Oct 06, 2009 16.14 16.40 16.00 16.08 95,667,181 +0.25(+1.58%)
Oct 05, 2009 15.59 15.91 15.51 15.83 74,067,828 +0.47(+3.06%)
Oct 02, 2009 15.45 15.66 15.15 15.36 133,091,756 -0.61(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.