Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	37.89	40.53	37.00	37.49	0	-2.60(-6.48%)
Feb 26, 2009	40.88	42.95	39.69	40.09	35,245,432	-0.57(-1.41%)
Feb 25, 2009	40.04	41.67	38.37	40.66	43,523,512	+0.66(+1.65%)
Feb 24, 2009	39.43	40.79	37.14	40.00	59,336,972	+1.01(+2.60%)
Feb 23, 2009	42.20	42.29	38.68	38.99	50,838,920	-2.33(-5.65%)
Feb 20, 2009	42.78	43.35	39.56	41.32	0	-3.00(-6.76%)
Feb 19, 2009	48.19	48.37	43.83	44.32	35,618,880	-3.52(-7.37%)
Feb 18, 2009	48.77	49.12	47.05	47.84	21,621,336	+0.22(+0.46%)
Feb 17, 2009	49.34	49.34	47.18	47.62	30,356,396	-2.78(-5.51%)
Feb 13, 2009	50.88	51.72	50.00	50.40	19,656,894	-1.06(-2.05%)
Feb 12, 2009	51.76	51.76	49.34	51.45	29,973,186	-1.15(-2.18%)
Feb 11, 2009	52.64	53.08	51.59	52.60	19,876,116	+1.41(+2.75%)
Feb 10, 2009	55.24	55.68	50.04	51.19	44,542,652	-4.49(-8.07%)
Feb 09, 2009	49.96	56.83	48.99	55.68	52,846,224	+6.78(+13.87%)
Feb 06, 2009	48.02	50.44	47.36	48.90	49,664,344	+1.10(+2.30%)
Feb 05, 2009	48.85	49.69	46.96	47.80	44,203,700	-1.81(-3.64%)
Feb 04, 2009	50.93	51.89	49.30	49.60	23,402,350	-0.48(-0.97%)
Feb 03, 2009	52.34	52.34	49.87	50.09	28,592,770	-1.10(-2.15%)
Feb 02, 2009	53.00	53.00	50.71	51.19	31,900,542	-2.25(-4.20%)
Jan 30, 2009	56.04	56.39	52.91	53.44	0	-2.60(-4.64%)
Jan 29, 2009	58.72	58.81	55.90	56.04	18,021,016	-3.44(-5.78%)
Jan 28, 2009	58.63	60.57	58.02	59.47	26,204,784	+1.94(+3.37%)
Jan 27, 2009	56.08	58.11	55.73	57.53	27,096,346	+2.82(+5.15%)
Jan 26, 2009	54.98	55.73	53.61	54.71	28,207,014	+1.72(+3.24%)
Jan 23, 2009	55.90	58.11	52.29	53.00	74,104,144	-6.39(-10.76%)
Jan 22, 2009	54.58	59.74	53.18	59.38	34,397,784	+1.98(+3.45%)
Jan 21, 2009	52.34	58.28	52.34	57.40	33,470,614	+0.44(+0.77%)
Jan 20, 2009	61.45	62.07	56.39	56.96	26,962,134	-4.54(-7.38%)
Jan 16, 2009	62.56	63.17	57.53	61.50	29,283,592	+0.84(+1.38%)
Jan 15, 2009	62.03	62.29	58.37	60.66	31,917,986	-1.50(-2.41%)
Jan 14, 2009	64.27	64.49	61.76	62.16	22,900,644	-3.66(-5.56%)
Jan 13, 2009	68.94	69.12	64.85	65.82	29,306,836	-3.92(-5.62%)
Jan 12, 2009	70.33	71.37	69.08	69.74	14,838,066	-0.75(-1.06%)
Jan 09, 2009	71.41	72.20	69.74	70.49	12,065,674	-0.62(-0.87%)
Jan 08, 2009	70.71	71.38	69.25	71.10	14,104,113	+0.13(+0.19%)
Jan 07, 2009	73.44	73.57	70.53	70.97	16,083,051	-3.30(-4.45%)
Jan 06, 2009	74.27	74.80	72.51	74.27	16,160,815	+1.01(+1.38%)
Jan 05, 2009	75.64	75.95	72.69	73.26	16,463,717	-1.94(-2.58%)
Jan 02, 2009	72.73	75.20	71.67	75.20	12,973,250	+3.83(+5.37%)
Jan 01, 2009	69.69	71.98	69.47	71.37	0	+0.00(+0.00%)
Dec 31, 2008	69.69	71.98	69.47	71.37	13,687,769	+1.67(+2.40%)
Dec 30, 2008	69.60	69.82	68.50	69.69	13,259,598	+0.70(+1.02%)
Dec 29, 2008	70.26	70.49	67.62	68.99	12,690,598	-1.37(-1.94%)
Dec 26, 2008	70.71	71.06	69.52	70.35	6,736,225	-0.62(-0.87%)
Dec 24, 2008	70.93	71.50	70.13	70.97	5,314,044	-1.41(-1.95%)
Dec 23, 2008	71.67	72.69	71.28	72.38	14,812,107	+1.59(+2.24%)
Dec 22, 2008	72.95	73.26	69.38	70.79	16,468,072	-1.89(-2.61%)
Dec 19, 2008	71.19	72.91	70.49	72.69	30,942,854	+2.38(+3.38%)
Dec 18, 2008	77.27	77.36	69.47	70.31	34,865,320	-6.30(-8.22%)
Dec 17, 2008	77.62	78.37	72.60	76.61	23,057,012	-2.33(-2.96%)
Dec 16, 2008	75.46	79.87	74.93	78.94	26,970,980	+4.27(+5.72%)
Dec 15, 2008	74.67	75.38	73.39	74.67	14,466,396	-0.70(-0.94%)
Dec 12, 2008	73.13	76.17	72.25	75.38	16,366,920	+0.26(+0.35%)
Dec 11, 2008	76.65	77.56	74.85	75.11	18,307,104	-4.19(-5.28%)
Dec 10, 2008	79.43	81.28	77.84	79.30	17,468,146	+0.97(+1.24%)
Dec 09, 2008	80.53	82.20	77.49	78.33	25,148,448	-4.85(-5.83%)
Dec 08, 2008	81.15	85.02	80.84	83.17	29,829,892	+4.54(+5.77%)
Dec 05, 2008	76.54	80.62	74.80	78.64	24,338,590	+1.32(+1.71%)
Dec 04, 2008	78.55	80.22	75.42	77.31	25,454,806	-2.56(-3.20%)
Dec 03, 2008	76.70	80.49	74.27	79.87	35,685,532	+2.29(+2.95%)
Dec 02, 2008	71.10	78.37	69.47	77.58	49,732,984	+9.30(+13.61%)
Dec 01, 2008	72.07	72.16	67.93	68.28	23,734,216	-7.36(-9.73%)
Nov 28, 2008	72.12	75.73	71.37	75.64	13,399,109	+4.32(+6.05%)
Nov 26, 2008	68.02	71.59	66.96	71.32	18,807,660	+1.85(+2.66%)
Nov 25, 2008	70.22	70.84	66.48	69.47	27,758,436	+2.25(+3.34%)
Nov 24, 2008	64.45	70.09	62.82	67.23	36,141,336	+5.42(+8.77%)
Nov 21, 2008	59.74	61.94	56.39	61.81	39,152,336	+5.24(+9.27%)
Nov 20, 2008	62.12	63.66	55.42	56.56	53,365,520	-7.09(-11.14%)
Nov 19, 2008	69.91	71.37	63.66	63.66	41,210,560	-7.09(-10.02%)
Nov 18, 2008	70.62	72.03	67.27	70.75	30,672,374	-0.22(-0.31%)
Nov 17, 2008	70.26	72.69	67.84	70.97	22,130,336	+0.40(+0.56%)
Nov 14, 2008	72.07	75.29	70.26	70.57	0	-3.70(-4.98%)
Nov 13, 2008	72.29	74.58	64.23	74.27	68,302,216	+2.51(+3.50%)
Nov 12, 2008	77.01	77.31	70.71	71.76	40,198,564	-6.70(-8.53%)
Nov 11, 2008	80.04	80.62	76.48	78.46	23,612,176	-2.82(-3.47%)
Nov 10, 2008	85.20	85.42	79.74	81.28	18,372,280	-1.81(-2.17%)
Nov 07, 2008	82.03	84.14	80.53	83.08	17,933,588	+2.29(+2.84%)
Nov 06, 2008	87.01	87.01	79.30	80.79	28,915,062	-7.00(-7.98%)
Nov 05, 2008	91.15	92.42	87.23	87.80	19,842,830	-3.70(-4.04%)
Nov 04, 2008	87.36	92.69	87.01	91.50	26,558,932	+6.48(+7.62%)
Nov 03, 2008	87.14	87.58	84.58	85.02	12,805,036	-0.93(-1.08%)
Oct 31, 2008	84.89	87.23	84.23	85.95	20,871,856	+0.70(+0.83%)
Oct 30, 2008	87.18	87.97	83.39	85.24	20,805,556	+0.66(+0.78%)
Oct 29, 2008	86.08	88.11	82.38	84.58	31,138,664	-1.28(-1.49%)
Oct 28, 2008	80.93	86.34	78.11	85.86	31,683,906	+7.75(+9.93%)
Oct 27, 2008	79.47	83.04	77.18	78.11	27,407,762	-0.44(-0.56%)
Oct 24, 2008	76.92	80.31	76.08	78.55	29,302,504	-4.27(-5.16%)
Oct 23, 2008	84.76	84.76	79.16	82.82	34,784,352	-0.70(-0.84%)
Oct 22, 2008	88.28	88.99	81.50	83.52	26,838,472	-6.12(-6.83%)
Oct 21, 2008	87.80	92.64	87.67	89.65	23,350,622	+0.93(+1.04%)
Oct 20, 2008	89.25	89.75	85.60	88.72	21,471,600	+2.25(+2.60%)
Oct 17, 2008	85.24	90.44	83.70	86.48	28,280,058	-1.15(-1.31%)
Oct 16, 2008	85.95	87.93	80.66	87.62	34,287,420	+2.82(+3.32%)
Oct 15, 2008	90.13	91.01	83.92	84.80	25,992,028	-7.05(-7.67%)
Oct 14, 2008	98.28	98.64	87.01	91.85	34,763,676	-0.66(-0.71%)
Oct 13, 2008	98.11	98.37	89.65	92.51	32,307,214	-2.20(-2.33%)
Oct 10, 2008	82.38	94.71	81.06	94.71	62,486,972	+10.97(+13.10%)
Oct 09, 2008	94.27	95.24	83.70	83.75	35,668,392	-7.22(-7.94%)
Oct 08, 2008	88.19	96.87	87.67	90.97	31,502,486	+1.54(+1.72%)
Oct 07, 2008	98.15	99.78	88.94	89.43	35,870,564	-4.76(-5.05%)
Oct 06, 2008	90.49	96.34	86.74	94.19	41,894,408	-0.84(-0.88%)
Oct 03, 2008	100.00	101.32	94.67	95.02	0	-2.55(-2.62%)
Oct 02, 2008	100.57	100.84	96.96	97.58	117,983,360	-10.35(-9.59%)
Oct 01, 2008	105.73	113.44	95.38	107.93	41,301,588	-4.41(-3.92%)
Sep 30, 2008	105.16	114.76	105.16	112.34	17,246,540	+10.57(+10.39%)
Sep 29, 2008	110.66	112.95	101.76	101.76	17,052,350	-9.47(-8.51%)
Sep 26, 2008	109.03	113.70	108.02	111.23	0	-1.90(-1.68%)
Sep 25, 2008	104.23	115.60	103.53	113.13	23,795,342	+4.80(+4.43%)
Sep 24, 2008	110.49	110.49	104.89	108.33	13,787,258	-1.59(-1.44%)
Sep 23, 2008	111.72	112.95	108.64	109.91	14,554,725	-5.29(-4.59%)
Sep 22, 2008	120.62	121.06	113.00	115.20	12,704,846	-2.07(-1.77%)
Sep 19, 2008	128.28	128.63	112.42	117.27	0	+8.06(+7.38%)
Sep 18, 2008	104.58	112.47	97.75	109.21	47,334,364	+6.17(+5.98%)
Sep 17, 2008	105.68	107.40	98.24	103.04	51,718,124	-7.36(-6.66%)
Sep 16, 2008	97.67	112.03	97.62	110.40	41,392,388	+2.03(+1.87%)
Sep 15, 2008	109.34	114.76	105.33	108.37	39,417,620	-9.47(-8.04%)
Sep 12, 2008	122.16	122.20	115.99	117.84	35,087,800	-6.21(-5.01%)
Sep 11, 2008	122.03	124.80	118.28	124.05	18,635,618	+0.31(+0.25%)
Sep 10, 2008	124.98	125.24	122.25	123.75	12,679,078	-0.13(-0.11%)
Sep 09, 2008	127.58	128.99	123.61	123.88	16,457,387	-4.27(-3.33%)
Sep 08, 2008	127.23	128.50	124.45	128.15	19,188,314	+5.33(+4.34%)
Sep 05, 2008	121.10	123.04	120.66	122.82	0	+0.79(+0.65%)
Sep 04, 2008	125.07	125.51	121.59	122.03	13,686,526	-3.83(-3.05%)
Sep 03, 2008	125.33	126.39	124.67	125.86	8,422,246	+0.18(+0.14%)
Sep 02, 2008	125.73	128.41	125.29	125.68	13,345,682	+1.89(+1.53%)
Aug 29, 2008	126.78	127.23	123.70	123.79	0	-3.22(-2.53%)
Aug 28, 2008	124.89	127.36	124.67	127.01	9,689,654	+2.69(+2.16%)
Aug 27, 2008	124.54	125.93	123.61	124.32	7,584,964	-0.22(-0.18%)
Aug 26, 2008	125.51	125.51	123.26	124.54	9,146,076	-0.22(-0.18%)
Aug 25, 2008	127.93	127.93	124.14	124.76	9,777,981	-3.52(-2.75%)
Aug 22, 2008	127.36	128.81	127.09	128.28	0	+1.63(+1.29%)
Aug 21, 2008	124.67	126.96	124.23	126.65	8,541,250	+0.44(+0.35%)
Aug 20, 2008	126.61	127.45	123.75	126.21	9,230,718	-0.26(-0.21%)
Aug 19, 2008	128.63	128.86	125.29	126.48	9,549,629	-2.82(-2.18%)
Aug 18, 2008	132.03	133.53	128.41	129.30	9,546,572	-1.98(-1.51%)
Aug 15, 2008	130.66	132.38	130.04	131.28	0	+1.23(+0.95%)
Aug 14, 2008	128.28	131.68	127.80	130.04	8,146,003	+0.92(+0.72%)
Aug 13, 2008	130.31	130.66	128.11	129.12	8,781,293	-1.89(-1.45%)
Aug 12, 2008	131.81	132.95	130.26	131.01	8,580,983	-0.92(-0.70%)
Aug 11, 2008	130.49	133.88	129.82	131.94	11,149,820	+1.36(+1.05%)
Aug 08, 2008	125.90	131.01	125.86	130.57	13,846,035	+4.71(+3.75%)
Aug 07, 2008	126.74	128.11	125.51	125.86	9,430,005	-1.89(-1.48%)
Aug 06, 2008	128.50	128.55	126.56	127.75	8,833,799	-1.10(-0.86%)
Aug 05, 2008	125.02	128.86	125.02	128.86	11,857,957	+4.76(+3.83%)
Aug 04, 2008	123.97	125.24	122.29	124.10	8,366,524	-0.18(-0.14%)
Aug 01, 2008	125.24	126.43	123.79	124.27	8,500,527	-0.35(-0.28%)
Jul 31, 2008	126.43	127.58	124.63	124.63	12,440,869	-3.00(-2.35%)
Jul 30, 2008	126.56	129.30	125.82	127.62	12,578,097	+2.51(+2.01%)
Jul 29, 2008	125.11	125.11	122.25	125.11	10,382,326	+3.13(+2.56%)
Jul 28, 2008	126.43	127.53	121.81	121.98	11,184,200	-4.49(-3.55%)
Jul 25, 2008	127.53	128.77	124.89	126.48	10,892,364	+0.00(+0.00%)
Jul 24, 2008	131.01	131.68	126.34	126.48	13,878,513	-2.73(-2.11%)
Jul 23, 2008	126.78	129.47	125.77	129.21	17,771,988	+3.66(+2.91%)
Jul 22, 2008	122.56	125.68	121.59	125.55	16,279,126	+3.57(+2.93%)
Jul 21, 2008	123.88	124.14	121.63	121.98	9,550,638	-1.37(-1.11%)
Jul 18, 2008	123.88	124.19	121.50	123.35	12,563,248	+0.00(+0.00%)
Jul 17, 2008	123.79	125.20	121.98	123.35	16,684,989	+1.41(+1.16%)
Jul 16, 2008	118.06	122.60	116.39	121.94	18,820,764	+4.54(+3.86%)
Jul 15, 2008	119.16	119.83	112.78	117.40	21,377,634	-2.33(-1.95%)
Jul 14, 2008	123.92	123.92	119.03	119.74	13,488,599	-2.11(-1.73%)
Jul 11, 2008	121.59	124.45	120.27	121.85	22,228,246	+0.09(+0.07%)
Jul 10, 2008	121.37	122.16	119.25	121.76	21,014,268	+1.98(+1.65%)
Jul 09, 2008	123.97	124.85	119.56	119.78	14,897,660	-3.83(-3.10%)
Jul 08, 2008	119.74	124.34	119.43	123.61	20,221,364	+4.23(+3.54%)
Jul 07, 2008	119.38	121.01	118.24	119.38	17,592,202	+0.84(+0.71%)
Jul 04, 2008	117.84	119.34	116.74	118.55	8,778,829	+0.00(+0.00%)
Jul 03, 2008	117.84	119.34	116.74	118.55	8,778,829	+1.76(+1.51%)
Jul 02, 2008	119.83	120.09	116.56	116.78	13,908,121	-2.69(-2.25%)
Jul 01, 2008	116.39	119.87	115.86	119.47	20,255,482	+1.89(+1.61%)
Jun 30, 2008	116.08	117.89	115.90	117.58	17,717,846	+1.89(+1.64%)
Jun 27, 2008	118.11	118.19	115.20	115.68	20,721,610	-1.19(-1.02%)
Jun 26, 2008	121.54	121.85	116.78	116.87	19,845,176	-6.43(-5.22%)
Jun 25, 2008	122.20	126.17	121.81	123.31	18,615,164	+1.76(+1.45%)
Jun 24, 2008	120.57	122.73	119.83	121.54	12,982,737	+0.84(+0.69%)
Jun 23, 2008	121.54	122.47	120.18	120.71	13,877,026	+0.09(+0.07%)
Jun 20, 2008	122.73	123.44	120.12	120.62	20,359,832	-2.34(-1.90%)
Jun 19, 2008	124.10	124.36	122.47	122.95	12,881,592	-1.32(-1.06%)
Jun 18, 2008	126.43	126.74	124.05	124.27	19,983,262	-2.86(-2.25%)
Jun 17, 2008	128.55	128.81	126.74	127.14	14,399,070	-0.48(-0.38%)
Jun 16, 2008	126.39	128.86	125.02	127.62	19,667,004	-0.79(-0.62%)
Jun 13, 2008	129.34	129.52	125.51	128.41	26,281,554	+0.44(+0.34%)
Jun 12, 2008	132.03	133.53	127.27	127.97	21,700,360	-3.44(-2.61%)
Jun 11, 2008	133.83	134.14	131.28	131.41	15,238,687	-2.20(-1.65%)
Jun 10, 2008	133.83	135.42	131.19	133.61	11,198,026	+1.19(+0.90%)
Jun 09, 2008	133.17	133.70	131.63	132.42	13,354,585	+0.18(+0.13%)
Jun 06, 2008	135.95	135.95	132.16	132.25	15,781,797	-4.58(-3.35%)
Jun 05, 2008	134.63	137.18	134.19	136.83	12,575,269	+2.69(+2.00%)
Jun 04, 2008	134.19	135.38	133.48	134.14	10,196,468	-0.04(-0.03%)
Jun 03, 2008	134.63	135.68	133.26	134.19	11,902,701	+0.22(+0.16%)
Jun 02, 2008	135.46	136.08	132.95	133.97	11,547,531	-1.37(-1.01%)
May 30, 2008	135.64	136.26	134.67	135.33	11,358,246	+0.35(+0.26%)
May 29, 2008	134.14	136.48	133.31	134.98	14,424,691	+0.40(+0.29%)
May 28, 2008	134.67	135.16	133.09	134.58	14,392,514	+0.66(+0.49%)
May 27, 2008	134.01	135.64	133.09	133.92	14,922,539	-0.13(-0.10%)
May 26, 2008	136.39	136.43	133.70	134.05	0	+0.00(+0.00%)
May 23, 2008	136.39	136.43	133.70	134.05	14,180,662	-2.56(-1.87%)
May 22, 2008	136.61	137.67	135.68	136.61	12,311,694	+0.09(+0.06%)
May 21, 2008	139.96	140.00	136.17	136.52	21,635,938	-3.22(-2.30%)
May 20, 2008	142.07	142.16	138.99	139.74	15,562,989	-3.00(-2.10%)
May 19, 2008	141.54	144.05	140.97	142.73	13,193,930	+1.19(+0.84%)
May 16, 2008	142.95	143.00	140.84	141.54	12,896,028	-1.06(-0.74%)
May 15, 2008	143.88	144.10	141.72	142.60	12,345,569	-0.62(-0.43%)
May 14, 2008	142.82	144.14	142.42	143.22	8,051,751	+0.79(+0.56%)
May 13, 2008	143.31	144.05	142.12	142.42	8,390,306	-0.31(-0.22%)
May 12, 2008	142.42	143.31	141.85	142.73	6,964,766	+0.57(+0.40%)
May 09, 2008	143.00	143.00	141.59	142.16	8,812,597	-1.41(-0.98%)
May 08, 2008	144.14	144.50	142.95	143.57	7,815,984	+0.09(+0.06%)
May 07, 2008	145.42	145.82	143.17	143.48	8,641,158	-1.90(-1.30%)
May 06, 2008	145.68	146.12	143.70	145.38	9,663,090	-0.79(-0.54%)
May 05, 2008	146.96	146.96	145.20	146.17	6,238,471	-0.70(-0.48%)
May 02, 2008	147.18	148.11	146.12	146.87	9,231,669	+0.97(+0.66%)
May 01, 2008	144.50	146.65	143.79	145.90	9,534,372	+1.85(+1.28%)
Apr 30, 2008	144.72	146.61	143.61	144.05	9,168,220	-0.53(-0.37%)
Apr 29, 2008	146.21	146.52	144.27	144.58	9,100,765	-1.54(-1.06%)
Apr 28, 2008	147.45	148.28	145.51	146.12	8,543,702	-0.70(-0.48%)
Apr 25, 2008	145.42	147.09	144.54	146.83	9,415,820	+2.29(+1.58%)
Apr 24, 2008	142.91	147.01	142.87	144.54	12,385,703	+1.81(+1.27%)
Apr 23, 2008	143.13	144.14	142.20	142.73	9,506,694	+0.31(+0.22%)
Apr 22, 2008	143.17	144.05	141.85	142.42	9,307,482	-0.57(-0.40%)
Apr 21, 2008	144.05	144.23	142.64	143.00	7,574,985	-1.01(-0.70%)
Apr 18, 2008	142.82	145.24	142.16	144.01	16,353,914	+2.95(+2.09%)
Apr 17, 2008	141.46	142.73	140.97	141.06	13,861,542	-0.93(-0.65%)
Apr 16, 2008	142.47	142.51	141.06	141.98	18,038,666	+1.10(+0.78%)
Apr 15, 2008	141.15	141.46	138.99	140.88	14,737,636	+1.01(+0.72%)
Apr 14, 2008	142.64	142.82	139.87	139.87	22,254,400	-1.32(-0.94%)
Apr 11, 2008	143.17	145.42	140.13	141.19	83,098,776	-20.70(-12.79%)
Apr 10, 2008	160.35	163.31	159.30	161.90	10,082,466	+1.37(+0.85%)
Apr 09, 2008	162.56	162.56	159.52	160.53	7,849,612	-2.25(-1.38%)
Apr 08, 2008	162.56	163.35	161.01	162.78	8,420,365	-1.37(-0.83%)
Apr 07, 2008	166.83	166.96	163.44	164.14	8,958,675	-1.32(-0.80%)
Apr 04, 2008	166.61	166.87	164.41	165.46	6,873,885	-1.23(-0.74%)
Apr 03, 2008	166.26	167.53	165.51	166.70	7,352,807	-0.79(-0.47%)
Apr 02, 2008	168.55	169.69	166.12	167.49	8,449,408	-1.81(-1.07%)
Apr 01, 2008	164.58	169.30	164.41	169.30	11,499,045	+6.26(+3.84%)
Mar 31, 2008	161.15	164.23	160.97	163.04	9,307,849	+1.76(+1.09%)
Mar 28, 2008	162.42	163.26	160.84	161.28	7,787,979	-0.97(-0.60%)
Mar 27, 2008	164.14	164.54	161.76	162.25	8,476,997	-1.32(-0.81%)
Mar 26, 2008	163.09	164.10	162.07	163.57	10,096,775	-0.62(-0.38%)
Mar 25, 2008	164.10	165.33	162.65	164.19	10,239,040	-0.57(-0.35%)
Mar 24, 2008	165.77	165.95	163.17	164.76	10,668,192	-0.40(-0.24%)
Mar 21, 2008	160.97	166.27	156.78	165.16	25,147,854	+0.00(+0.00%)
Mar 20, 2008	160.97	166.27	160.35	165.16	25,145,790	+8.37(+5.34%)
Mar 19, 2008	159.47	161.37	156.61	156.78	15,764,709	-2.42(-1.52%)
Mar 18, 2008	153.79	159.56	152.91	159.21	18,996,860	+7.97(+5.27%)
Mar 17, 2008	145.33	153.00	144.63	151.24	18,490,326	+2.25(+1.51%)
Mar 14, 2008	152.07	152.29	145.64	148.99	16,593,424	-1.89(-1.26%)
Mar 13, 2008	147.62	152.03	146.74	150.88	14,648,505	+1.28(+0.85%)
Mar 12, 2008	147.36	151.81	147.36	149.60	16,037,172	+2.47(+1.68%)
Mar 11, 2008	142.78	147.14	142.34	147.14	15,316,767	+7.49(+5.36%)
Mar 10, 2008	142.91	142.95	139.43	139.65	12,790,403	-2.34(-1.64%)
Mar 07, 2008	143.92	145.16	141.01	141.98	12,922,343	-2.77(-1.92%)
Mar 06, 2008	147.75	147.97	144.50	144.76	11,880,531	-3.57(-2.41%)
Mar 05, 2008	148.59	149.56	146.65	148.33	9,879,223	+0.66(+0.45%)
Mar 04, 2008	146.12	148.02	145.99	147.67	10,193,256	+0.53(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.