Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.70	17.90	17.41	17.60	1,075,140	-0.07(-0.40%)
May 28, 2015	17.55	17.70	17.45	17.67	888,320	+0.14(+0.78%)
May 27, 2015	17.39	17.65	17.30	17.53	557,490	+0.25(+1.46%)
May 26, 2015	17.32	17.39	17.02	17.28	770,180	-0.25(-1.43%)
May 22, 2015	17.53	17.53	17.53	17.53	813,000	-0.01(-0.05%)
May 21, 2015	17.50	17.73	17.50	17.54	701,600	-0.11(-0.61%)
May 20, 2015	17.95	18.05	17.61	17.64	1,429,840	-0.22(-1.25%)
May 19, 2015	17.89	17.89	17.60	17.87	1,407,280	-0.04(-0.23%)
May 18, 2015	18.03	18.03	17.66	17.91	1,038,230	+0.03(+0.17%)
May 15, 2015	18.00	18.07	17.71	17.88	730,800	-0.10(-0.57%)
May 14, 2015	17.99	18.20	17.70	17.98	444,490	+0.24(+1.35%)
May 13, 2015	17.86	17.92	17.50	17.74	625,800	-0.02(-0.08%)
May 12, 2015	18.08	18.08	17.68	17.76	775,340	-0.35(-1.92%)
May 11, 2015	18.03	18.42	18.03	18.11	838,620	+0.02(+0.12%)
May 08, 2015	17.88	18.19	17.58	18.08	1,040,790	+0.33(+1.86%)
May 07, 2015	17.94	17.99	17.58	17.75	1,076,830	-0.18(-1.01%)
May 06, 2015	18.02	18.04	17.51	17.93	586,320	+0.04(+0.20%)
May 05, 2015	18.08	18.15	17.61	17.90	702,440	-0.23(-1.27%)
May 04, 2015	18.28	18.65	17.89	18.13	719,860	-0.14(-0.76%)
May 01, 2015	18.18	19.19	18.03	18.27	985,000	+0.06(+0.31%)
Apr 30, 2015	18.67	19.44	18.03	18.21	1,611,740	-0.50(-2.65%)
Apr 29, 2015	18.00	19.79	17.42	18.71	5,102,560	+1.74(+10.24%)
Apr 28, 2015	17.32	17.43	16.90	16.97	1,184,370	-0.39(-2.22%)
Apr 27, 2015	17.64	17.70	17.28	17.36	498,090	-0.15(-0.87%)
Apr 24, 2015	17.72	17.72	17.48	17.51	209,170	-0.15(-0.87%)
Apr 23, 2015	17.57	17.81	17.25	17.66	783,210	+0.03(+0.18%)
Apr 22, 2015	17.53	17.71	17.30	17.63	492,780	+0.09(+0.53%)
Apr 21, 2015	17.29	17.66	17.07	17.54	1,179,840	+0.42(+2.44%)
Apr 20, 2015	17.20	17.37	17.00	17.12	893,020	+0.06(+0.33%)
Apr 17, 2015	17.15	17.20	16.63	17.07	766,260	-0.27(-1.56%)
Apr 16, 2015	17.32	17.38	17.11	17.34	385,970	-0.00(-0.02%)
Apr 15, 2015	17.30	17.52	17.14	17.34	527,120	+0.23(+1.33%)
Apr 14, 2015	17.20	17.30	16.92	17.11	490,170	-0.08(-0.49%)
Apr 13, 2015	17.56	17.70	17.11	17.20	724,050	-0.40(-2.29%)
Apr 10, 2015	17.45	17.69	17.38	17.60	366,310	+0.20(+1.15%)
Apr 09, 2015	17.14	17.44	16.94	17.40	784,480	+0.19(+1.12%)
Apr 08, 2015	17.02	17.30	16.97	17.21	565,020	+0.18(+1.05%)
Apr 07, 2015	17.07	17.36	16.96	17.03	448,930	+0.03(+0.15%)
Apr 06, 2015	16.89	17.17	16.88	17.00	684,000	+0.05(+0.29%)
Apr 02, 2015	16.94	16.95	16.95	16.95	702,000	+0.04(+0.21%)
Apr 01, 2015	16.87	17.00	16.59	16.92	1,033,270	-0.00(-0.02%)
Mar 31, 2015	16.93	17.13	16.79	16.92	963,210	-0.17(-1.01%)
Mar 30, 2015	17.17	17.17	16.98	17.09	559,390	+0.08(+0.46%)
Mar 27, 2015	16.95	17.05	16.80	17.01	407,930	+0.06(+0.35%)
Mar 26, 2015	16.62	17.10	16.27	16.95	537,970	+0.26(+1.55%)
Mar 25, 2015	17.30	17.30	16.56	16.70	1,241,960	-0.55(-3.21%)
Mar 24, 2015	17.50	17.50	17.04	17.25	458,810	-0.18(-1.06%)
Mar 23, 2015	17.49	17.75	17.35	17.43	845,020	-0.04(-0.23%)
Mar 20, 2015	17.52	17.65	17.35	17.48	1,472,220	+0.10(+0.56%)
Mar 19, 2015	17.30	17.50	17.10	17.38	1,122,970	+0.05(+0.31%)
Mar 18, 2015	17.05	17.40	16.83	17.32	1,145,810	+0.33(+1.93%)
Mar 17, 2015	16.83	17.20	16.80	17.00	1,597,560	+0.15(+0.92%)
Mar 16, 2015	16.49	17.09	16.32	16.84	1,307,450	+0.42(+2.53%)
Mar 13, 2015	16.33	16.50	16.12	16.43	1,391,100	+0.12(+0.75%)
Mar 12, 2015	16.05	16.30	16.05	16.30	962,990	+0.28(+1.76%)
Mar 11, 2015	16.20	16.30	15.91	16.02	964,230	-0.08(-0.52%)
Mar 10, 2015	16.26	16.28	16.00	16.10	701,520	-0.38(-2.32%)
Mar 09, 2015	16.20	16.55	16.12	16.49	687,270	+0.31(+1.94%)
Mar 06, 2015	16.80	17.00	15.97	16.17	2,811,250	-0.86(-5.04%)
Mar 05, 2015	17.48	17.55	16.95	17.03	1,283,500	-0.44(-2.51%)
Mar 04, 2015	17.80	17.92	17.46	17.47	767,330	-0.45(-2.52%)
Mar 03, 2015	17.91	18.22	17.64	17.92	1,240,200	-0.04(-0.22%)
Mar 02, 2015	17.86	18.04	17.62	17.96	842,470	+0.12(+0.70%)
Feb 27, 2015	18.00	18.05	17.72	17.83	459,810	-0.12(-0.65%)
Feb 26, 2015	17.96	18.17	17.81	17.95	339,860	+0.02(+0.12%)
Feb 25, 2015	17.78	18.07	17.74	17.93	368,590	+0.20(+1.11%)
Feb 24, 2015	17.69	17.96	17.55	17.73	442,140	-0.01(-0.03%)
Feb 23, 2015	17.84	17.98	17.48	17.74	962,840	-0.22(-1.20%)
Feb 20, 2015	18.01	18.06	17.73	17.95	308,210	-0.01(-0.04%)
Feb 19, 2015	17.89	18.09	17.85	17.96	401,150	-0.00(-0.02%)
Feb 18, 2015	17.68	18.01	17.68	17.97	652,930	+0.00(+0.00%)
Feb 17, 2015	18.20	18.26	17.85	17.97	269,460	-0.16(-0.87%)
Feb 13, 2015	17.94	18.12	18.12	18.12	525,000	+0.25(+1.39%)
Feb 12, 2015	17.89	18.00	17.80	17.88	788,690	+0.07(+0.39%)
Feb 11, 2015	17.70	17.85	17.42	17.81	1,044,860	+0.02(+0.13%)
Feb 10, 2015	17.69	18.15	17.43	17.78	1,566,290	+0.25(+1.43%)
Feb 09, 2015	17.50	17.71	17.25	17.53	830,680	+0.02(+0.10%)
Feb 06, 2015	17.48	17.74	17.27	17.52	1,676,670	+0.09(+0.54%)
Feb 05, 2015	16.95	17.57	16.68	17.42	1,558,200	+0.53(+3.11%)
Feb 04, 2015	16.65	17.00	16.50	16.90	1,268,350	+0.15(+0.87%)
Feb 03, 2015	16.60	17.09	16.57	16.75	974,790	+0.25(+1.51%)
Feb 02, 2015	16.34	16.54	15.98	16.50	1,275,540	+0.34(+2.11%)
Jan 30, 2015	16.07	16.70	15.77	16.16	1,258,730	-0.03(-0.17%)
Jan 29, 2015	16.05	16.30	15.57	16.19	917,200	+0.28(+1.79%)
Jan 28, 2015	16.30	16.38	15.64	15.90	1,235,920	-0.24(-1.50%)
Jan 27, 2015	15.25	16.46	15.25	16.14	2,328,520	-0.68(-4.07%)
Jan 26, 2015	16.46	16.84	16.03	16.83	842,010	+0.31(+1.87%)
Jan 23, 2015	16.43	16.72	16.38	16.52	1,615,110	+0.16(+1.00%)
Jan 22, 2015	15.94	16.50	15.61	16.36	705,190	+0.47(+2.95%)
Jan 21, 2015	16.01	16.19	15.54	15.89	690,060	-0.11(-0.68%)
Jan 20, 2015	15.84	16.04	15.54	16.00	660,700	+0.21(+1.32%)
Jan 16, 2015	15.29	15.82	15.00	15.79	393,520	+0.42(+2.75%)
Jan 15, 2015	15.96	15.96	15.30	15.37	357,850	-0.50(-3.18%)
Jan 14, 2015	15.69	16.01	15.51	15.87	462,470	+0.06(+0.40%)
Jan 13, 2015	16.04	16.25	15.46	15.81	666,860	-0.06(-0.39%)
Jan 12, 2015	16.00	16.10	15.73	15.87	377,030	-0.09(-0.59%)
Jan 09, 2015	16.28	16.39	15.81	15.96	536,320	-0.28(-1.72%)
Jan 08, 2015	15.89	16.42	15.74	16.24	368,000	+0.44(+2.79%)
Jan 07, 2015	15.95	15.95	15.53	15.80	463,550	+0.00(+0.02%)
Jan 06, 2015	16.30	16.30	15.51	15.80	491,740	-0.50(-3.07%)
Jan 05, 2015	16.18	16.34	15.87	16.30	764,520	-0.01(-0.09%)
Jan 02, 2015	16.38	16.45	16.09	16.31	449,580	+0.07(+0.44%)
Dec 31, 2014	15.91	16.24	16.24	16.24	765,000	+0.33(+2.05%)
Dec 30, 2014	16.07	16.44	15.87	15.91	591,270	-0.26(-1.58%)
Dec 29, 2014	16.33	16.48	16.11	16.17	410,230	-0.21(-1.28%)
Dec 26, 2014	16.33	16.59	16.33	16.38	495,730	+0.02(+0.15%)
Dec 24, 2014	16.46	16.35	16.35	16.35	317,000	-0.06(-0.35%)
Dec 23, 2014	16.54	16.68	16.35	16.41	300,220	-0.10(-0.60%)
Dec 22, 2014	16.42	16.86	16.33	16.51	815,740	+0.10(+0.63%)
Dec 19, 2014	16.53	16.65	16.41	16.41	909,000	-0.20(-1.23%)
Dec 18, 2014	16.22	17.04	15.98	16.61	850,880	+0.69(+4.32%)
Dec 17, 2014	15.36	16.00	15.30	15.92	1,619,380	+0.52(+3.37%)
Dec 16, 2014	15.50	15.64	15.28	15.40	1,288,950	-0.31(-1.95%)
Dec 15, 2014	15.94	16.04	15.51	15.71	826,540	-0.12(-0.73%)
Dec 12, 2014	16.52	16.55	15.73	15.82	1,493,670	-0.92(-5.48%)
Dec 11, 2014	16.54	17.03	16.54	16.74	789,810	+0.17(+1.00%)
Dec 10, 2014	16.88	16.98	16.40	16.57	574,840	-0.45(-2.65%)
Dec 09, 2014	16.66	17.07	16.65	17.03	538,770	+0.28(+1.65%)
Dec 08, 2014	16.92	17.11	16.73	16.75	721,410	-0.23(-1.33%)
Dec 05, 2014	16.86	17.07	16.70	16.98	748,790	+0.09(+0.54%)
Dec 04, 2014	16.93	16.98	16.71	16.88	503,670	-0.07(-0.44%)
Dec 03, 2014	17.03	17.20	16.78	16.96	769,410	-0.09(-0.55%)
Dec 02, 2014	17.08	17.44	16.85	17.05	1,048,590	-0.07(-0.43%)
Dec 01, 2014	17.09	17.36	16.85	17.12	1,300,110	-0.05(-0.29%)
Nov 28, 2014	17.38	17.70	17.05	17.17	294,010	-0.21(-1.23%)
Nov 26, 2014	17.06	17.39	17.39	17.39	954,000	+0.28(+1.64%)
Nov 25, 2014	17.41	17.64	16.96	17.11	961,760	-0.28(-1.62%)
Nov 24, 2014	16.70	17.47	16.70	17.39	2,233,920	+0.81(+4.89%)
Nov 21, 2014	17.00	17.00	16.46	16.58	916,770	-0.12(-0.73%)
Nov 20, 2014	16.61	16.93	16.56	16.70	1,111,070	-0.00(-0.01%)
Nov 19, 2014	16.91	17.08	16.37	16.70	1,021,700	-0.18(-1.07%)
Nov 18, 2014	16.41	17.04	16.40	16.88	1,864,760	+0.46(+2.82%)
Nov 17, 2014	16.62	16.93	16.35	16.42	953,560	-0.26(-1.54%)
Nov 14, 2014	16.10	16.90	16.10	16.68	2,051,220	+0.68(+4.23%)
Nov 13, 2014	16.04	16.10	15.89	16.00	890,580	+0.00(+0.00%)
Nov 12, 2014	15.94	16.00	15.85	16.00	423,770	-0.02(-0.14%)
Nov 11, 2014	15.86	16.06	15.80	16.02	1,314,490	+0.17(+1.07%)
Nov 10, 2014	15.75	15.91	15.64	15.85	722,510	+0.11(+0.69%)
Nov 07, 2014	15.79	15.80	15.51	15.74	809,210	-0.09(-0.59%)
Nov 06, 2014	15.86	15.94	15.70	15.84	917,430	-0.04(-0.23%)
Nov 05, 2014	15.92	16.03	15.60	15.88	1,206,170	+0.03(+0.21%)
Nov 04, 2014	15.92	16.00	15.71	15.84	636,570	-0.10(-0.61%)
Nov 03, 2014	16.06	16.26	15.81	15.94	780,330	-0.15(-0.93%)
Oct 31, 2014	16.36	16.40	16.00	16.09	1,027,330	+0.09(+0.55%)
Oct 30, 2014	16.31	16.57	15.89	16.00	1,100,370	+0.00(+0.00%)
Oct 29, 2014	15.90	16.10	15.80	16.00	1,883,390	+0.19(+1.20%)
Oct 28, 2014	16.00	16.50	14.90	15.81	3,210,580	+0.39(+2.54%)
Oct 27, 2014	15.65	15.75	15.33	15.42	823,020	-0.33(-2.10%)
Oct 24, 2014	15.47	15.85	15.30	15.75	1,071,550	+0.32(+2.10%)
Oct 23, 2014	15.02	15.47	14.75	15.43	900,210	+0.56(+3.77%)
Oct 22, 2014	15.14	15.25	14.78	14.87	399,750	-0.27(-1.78%)
Oct 21, 2014	15.13	15.17	14.90	15.13	318,050	+0.15(+0.97%)
Oct 20, 2014	14.50	15.00	14.41	14.99	1,431,190	+0.46(+3.15%)
Oct 17, 2014	14.71	14.87	14.47	14.53	512,840	+0.04(+0.26%)
Oct 16, 2014	14.30	14.57	14.30	14.49	637,730	+0.04(+0.27%)
Oct 15, 2014	14.40	14.71	14.30	14.45	920,870	-0.09(-0.61%)
Oct 14, 2014	14.79	14.88	14.31	14.54	691,340	-0.16(-1.10%)
Oct 13, 2014	14.65	14.98	14.53	14.70	1,492,570	-0.05(-0.36%)
Oct 10, 2014	13.56	14.82	13.35	14.76	2,321,480	+1.19(+8.80%)
Oct 09, 2014	13.72	13.79	13.50	13.56	528,490	-0.16(-1.14%)
Oct 08, 2014	13.50	13.79	13.45	13.72	423,270	+0.15(+1.11%)
Oct 07, 2014	13.55	13.79	13.44	13.57	599,470	-0.08(-0.62%)
Oct 06, 2014	13.68	13.77	13.51	13.65	472,500	-0.03(-0.18%)
Oct 03, 2014	13.50	13.78	13.32	13.68	677,590	+0.30(+2.28%)
Oct 02, 2014	12.91	13.56	12.91	13.37	610,870	+0.52(+4.00%)
Oct 01, 2014	13.03	13.13	12.75	12.86	552,480	-0.22(-1.72%)
Sep 30, 2014	13.39	13.52	13.08	13.08	522,600	-0.28(-2.07%)
Sep 29, 2014	13.03	13.39	13.03	13.36	454,220	+0.24(+1.81%)
Sep 26, 2014	13.01	13.20	12.99	13.12	425,380	+0.09(+0.71%)
Sep 25, 2014	13.48	13.48	12.95	13.03	452,520	-0.44(-3.29%)
Sep 24, 2014	13.23	13.54	13.19	13.47	282,100	+0.30(+2.26%)
Sep 23, 2014	13.38	13.38	13.14	13.18	374,430	-0.21(-1.59%)
Sep 22, 2014	13.67	13.67	13.33	13.39	464,160	-0.34(-2.48%)
Sep 19, 2014	13.99	14.07	13.67	13.73	884,160	-0.23(-1.68%)
Sep 18, 2014	13.97	14.03	13.90	13.96	345,480	+0.03(+0.25%)
Sep 17, 2014	13.85	14.00	13.85	13.93	383,080	+0.03(+0.19%)
Sep 16, 2014	13.59	13.99	13.51	13.90	461,510	+0.23(+1.72%)
Sep 15, 2014	13.82	13.82	13.64	13.67	357,220	-0.26(-1.87%)
Sep 12, 2014	14.20	14.20	13.81	13.93	384,310	-0.24(-1.67%)
Sep 11, 2014	13.96	14.24	13.88	14.16	294,350	+0.12(+0.89%)
Sep 10, 2014	13.90	14.12	13.90	14.04	173,630	+0.04(+0.27%)
Sep 09, 2014	14.23	14.24	13.96	14.00	543,030	-0.29(-2.04%)
Sep 08, 2014	13.77	14.35	13.77	14.29	868,910	+0.47(+3.40%)
Sep 05, 2014	13.76	13.92	13.59	13.82	554,850	+0.04(+0.32%)
Sep 04, 2014	14.10	14.25	13.73	13.78	371,240	-0.31(-2.17%)
Sep 03, 2014	13.94	14.16	13.92	14.08	696,180	+0.17(+1.24%)
Sep 02, 2014	13.97	14.01	13.67	13.91	580,880	+0.02(+0.13%)
Aug 29, 2014	13.80	13.89	13.89	13.89	253,000	+0.12(+0.87%)
Aug 28, 2014	13.79	13.90	13.78	13.77	264,720	-0.09(-0.68%)
Aug 27, 2014	13.96	14.01	13.74	13.87	439,300	-0.09(-0.65%)
Aug 26, 2014	13.65	14.00	13.65	13.96	761,560	+0.37(+2.71%)
Aug 25, 2014	13.76	13.80	13.53	13.59	410,960	-0.08(-0.61%)
Aug 22, 2014	13.80	13.70	13.53	13.67	406,200	-0.03(-0.22%)
Aug 21, 2014	13.68	13.76	13.58	13.70	521,760	-0.03(-0.21%)
Aug 20, 2014	13.78	13.83	13.63	13.73	448,900	-0.13(-0.97%)
Aug 19, 2014	13.77	13.99	13.72	13.87	780,090	+0.07(+0.52%)
Aug 18, 2014	13.60	13.85	13.60	13.80	509,670	+0.31(+2.30%)
Aug 15, 2014	13.70	13.70	13.30	13.49	1,010,220	-0.07(-0.49%)
Aug 14, 2014	13.77	13.88	13.47	13.55	847,400	-0.15(-1.09%)
Aug 13, 2014	13.82	13.94	13.63	13.70	491,150	-0.08(-0.57%)
Aug 12, 2014	13.98	13.98	13.68	13.78	829,840	-0.27(-1.94%)
Aug 11, 2014	14.14	14.15	13.91	14.05	919,190	-0.23(-1.64%)
Aug 08, 2014	14.28	14.41	14.14	14.29	371,370	-0.00(-0.03%)
Aug 07, 2014	14.53	14.66	14.20	14.29	368,670	-0.13(-0.90%)
Aug 06, 2014	14.30	14.56	14.30	14.42	328,600	-0.01(-0.08%)
Aug 05, 2014	14.30	14.50	14.21	14.43	358,380	+0.04(+0.31%)
Aug 04, 2014	14.04	14.42	13.88	14.39	595,160	+0.37(+2.62%)
Aug 01, 2014	14.35	14.35	13.88	14.02	542,760	-0.29(-2.04%)
Jul 31, 2014	14.78	14.78	14.30	14.31	736,010	-0.66(-4.41%)
Jul 30, 2014	15.06	15.15	14.90	14.97	1,372,460	-0.06(-0.42%)
Jul 29, 2014	14.80	15.59	14.78	15.04	4,701,890	+1.28(+9.34%)
Jul 28, 2014	13.89	13.92	13.69	13.75	874,290	-0.11(-0.81%)
Jul 25, 2014	14.15	14.15	13.81	13.87	717,740	-0.28(-1.98%)
Jul 24, 2014	14.08	14.17	13.94	14.14	733,990	+0.31(+2.23%)
Jul 23, 2014	14.00	14.10	13.75	13.84	410,590	-0.15(-1.09%)
Jul 22, 2014	13.88	14.06	13.87	13.99	373,270	+0.18(+1.33%)
Jul 21, 2014	13.88	13.88	13.62	13.81	334,070	-0.15(-1.07%)
Jul 18, 2014	13.89	14.07	13.89	13.96	392,040	+0.02(+0.14%)
Jul 17, 2014	13.84	14.02	13.84	13.94	436,590	+0.01(+0.06%)
Jul 16, 2014	14.08	14.09	13.84	13.93	400,650	-0.06(-0.45%)
Jul 15, 2014	14.26	14.45	13.93	13.99	607,750	-0.22(-1.58%)
Jul 14, 2014	14.19	14.37	14.01	14.21	474,730	+0.16(+1.13%)
Jul 11, 2014	13.69	14.12	13.69	14.05	634,430	+0.39(+2.89%)
Jul 10, 2014	13.61	13.88	13.56	13.66	347,150	-0.23(-1.64%)
Jul 09, 2014	13.89	14.08	13.82	13.89	464,370	-0.01(-0.05%)
Jul 08, 2014	13.90	13.94	13.68	13.89	1,172,230	-0.09(-0.61%)
Jul 07, 2014	14.35	14.35	13.92	13.98	556,150	-0.38(-2.65%)
Jul 03, 2014	14.30	14.36	14.36	14.36	759,000	+0.14(+0.96%)
Jul 02, 2014	14.24	14.33	14.18	14.22	400,250	-0.02(-0.11%)
Jul 01, 2014	14.08	14.44	14.07	14.24	1,691,360	+0.18(+1.26%)
Jun 30, 2014	14.05	14.11	13.91	14.06	502,960	-0.01(-0.09%)
Jun 27, 2014	13.85	14.11	13.78	14.07	869,790	+0.13(+0.94%)
Jun 26, 2014	13.98	14.08	13.90	13.94	358,310	-0.05(-0.35%)
Jun 25, 2014	13.95	14.15	13.86	13.99	1,114,470	+0.01(+0.04%)
Jun 24, 2014	14.34	14.45	13.97	13.99	1,273,430	-0.42(-2.92%)
Jun 23, 2014	14.42	14.48	14.34	14.41	574,240	-0.05(-0.36%)
Jun 20, 2014	14.40	14.50	14.27	14.46	1,038,130	+0.06(+0.43%)
Jun 19, 2014	14.39	14.45	14.10	14.40	1,153,520	+0.08(+0.54%)
Jun 18, 2014	14.40	14.40	14.15	14.32	430,550	-0.02(-0.16%)
Jun 17, 2014	14.42	14.49	14.13	14.34	1,373,590	-0.08(-0.55%)
Jun 16, 2014	14.38	14.49	14.17	14.42	570,190	+0.09(+0.66%)
Jun 13, 2014	14.33	14.38	14.05	14.33	515,270	+0.05(+0.38%)
Jun 12, 2014	14.13	14.41	14.00	14.27	718,330	+0.15(+1.03%)
Jun 11, 2014	14.09	14.17	13.92	14.13	1,021,640	-0.08(-0.57%)
Jun 10, 2014	14.19	14.25	13.93	14.21	914,170	-0.10(-0.66%)
Jun 06, 2014	14.29	14.35	14.05	14.30	1,156,370	+0.08(+0.59%)
Jun 05, 2014	14.04	14.26	13.91	14.22	956,640	+0.20(+1.43%)
Jun 04, 2014	14.05	14.16	13.89	14.02	692,130	-0.16(-1.16%)
Jun 03, 2014	13.91	14.41	13.82	14.18	776,280	+0.18(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.