General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 64.05 65.71 63.81 64.91 5,115,380 +1.44(+2.27%)
Feb 28, 2000 61.78 64.85 61.78 63.47 6,127,784 +1.63(+2.63%)
Feb 25, 2000 63.50 64.21 61.63 61.84 6,043,150 -2.39(-3.73%)
Feb 24, 2000 63.90 65.19 61.81 64.24 6,258,234 +0.25(+0.38%)
Feb 23, 2000 63.75 65.19 62.95 63.99 4,975,141 +0.43(+0.67%)
Feb 22, 2000 61.91 63.75 61.32 63.56 6,170,406 +2.21(+3.60%)
Feb 18, 2000 64.24 64.70 61.26 61.35 8,005,009 -2.88(-4.49%)
Feb 17, 2000 66.14 66.51 63.75 64.24 6,552,921 -2.29(-3.44%)
Feb 16, 2000 67.00 67.15 65.89 66.52 3,292,605 -0.90(-1.34%)
Feb 15, 2000 65.71 68.16 65.68 67.42 4,265,309 +1.53(+2.32%)
Feb 14, 2000 65.58 66.66 65.49 65.89 3,295,120 +0.31(+0.47%)
Feb 11, 2000 66.23 67.33 65.49 65.58 4,657,069 -0.83(-1.25%)
Feb 10, 2000 65.98 67.15 65.28 66.41 4,343,281 +0.68(+1.03%)
Feb 09, 2000 67.18 67.52 65.74 65.74 3,630,934 -1.47(-2.19%)
Feb 08, 2000 66.96 67.88 66.93 67.21 4,236,215 +0.27(+0.41%)
Feb 07, 2000 69.48 69.51 66.63 66.93 4,143,288 -2.48(-3.57%)
Feb 04, 2000 69.14 70.18 68.89 69.41 4,116,572 +1.13(+1.66%)
Feb 03, 2000 66.66 68.56 66.32 68.28 4,584,468 +2.54(+3.87%)
Feb 02, 2000 67.24 67.49 65.74 65.74 4,944,346 -0.95(-1.43%)
Feb 01, 2000 65.83 67.18 65.71 66.69 6,194,878 +0.98(+1.49%)
Jan 31, 2000 65.71 66.66 65.25 65.71 4,935,849 +0.00(+0.00%)
Jan 28, 2000 68.80 68.89 65.53 65.71 6,763,110 -3.80(-5.47%)
Jan 27, 2000 69.41 69.51 67.21 69.51 4,360,479 +0.15(+0.22%)
Jan 26, 2000 68.89 69.72 68.10 69.36 3,593,070 +1.44(+2.12%)
Jan 25, 2000 67.70 68.84 67.18 67.91 5,752,678 +0.18(+0.27%)
Jan 24, 2000 71.25 71.56 66.90 67.73 6,144,370 -2.94(-4.16%)
Jan 21, 2000 72.54 72.69 70.58 70.67 5,439,502 -0.89(-1.24%)
Jan 20, 2000 73.09 73.43 69.94 71.56 6,969,833 -1.36(-1.87%)
Jan 19, 2000 71.84 74.01 71.71 72.92 3,364,866 +0.35(+0.49%)
Jan 18, 2000 73.37 73.37 71.96 72.57 4,145,939 -1.47(-1.99%)
Jan 14, 2000 75.21 75.82 73.34 74.04 4,187,542 -1.35(-1.79%)
Jan 13, 2000 75.09 75.98 75.02 75.39 3,388,387 +0.86(+1.15%)
Jan 12, 2000 74.07 75.15 73.83 74.53 4,156,272 +0.25(+0.33%)
Jan 11, 2000 74.04 74.87 73.86 74.29 3,426,795 +0.12(+0.17%)
Jan 10, 2000 74.87 75.54 74.11 74.17 3,450,247 -0.03(-0.04%)
Jan 07, 2000 72.57 74.47 72.08 74.20 4,563,939 +2.77(+3.87%)
Jan 06, 2000 70.18 72.05 69.94 71.43 4,503,166 +0.94(+1.34%)
Jan 05, 2000 70.49 72.08 69.90 70.49 6,184,410 -0.12(-0.17%)
Jan 04, 2000 72.20 72.57 70.61 70.61 5,012,597 -2.94(-4.00%)
Jan 03, 2000 75.02 75.36 73.16 73.55 5,000,904 -2.33(-3.07%)
Dec 31, 1999 75.88 76.31 75.42 75.88 1,333,261 -0.12(-0.16%)
Dec 30, 1999 77.11 77.11 75.73 76.00 1,897,007 -0.76(-1.00%)
Dec 29, 1999 77.48 77.48 76.62 76.77 2,021,408 -0.34(-0.44%)
Dec 28, 1999 77.69 77.72 76.52 77.11 2,636,613 -1.10(-1.41%)
Dec 27, 1999 77.35 78.21 76.47 78.21 2,787,049 +0.98(+1.27%)
Dec 23, 1999 77.91 78.09 76.49 77.23 2,731,783 -0.19(-0.24%)
Dec 22, 1999 77.66 78.03 76.07 77.42 4,204,740 +0.03(+0.04%)
Dec 21, 1999 75.36 77.60 75.15 77.38 4,357,828 +2.23(+2.96%)
Dec 20, 1999 75.15 75.64 74.44 75.16 5,243,724 +0.68(+0.92%)
Dec 17, 1999 72.45 75.88 72.39 74.47 14,401,104 +2.08(+2.88%)
Dec 16, 1999 71.66 72.39 70.49 72.39 4,020,723 +1.63(+2.30%)
Dec 15, 1999 73.49 73.74 70.64 70.76 4,453,542 -2.73(-3.72%)
Dec 14, 1999 73.06 73.80 72.51 73.49 5,257,251 +0.52(+0.72%)
Dec 13, 1999 72.15 73.18 71.44 72.97 4,150,426 +0.67(+0.93%)
Dec 10, 1999 70.39 72.51 70.37 72.30 3,893,943 +1.90(+2.70%)
Dec 09, 1999 70.73 71.07 69.20 70.39 4,380,057 +1.12(+1.62%)
Dec 08, 1999 67.91 70.12 67.91 69.27 4,430,837 +0.62(+0.91%)
Dec 07, 1999 67.91 68.65 66.93 68.65 3,848,125 +1.36(+2.02%)
Dec 06, 1999 66.84 67.94 66.69 67.29 2,279,046 +0.48(+0.72%)
Dec 03, 1999 66.54 68.10 66.47 66.81 3,819,506 +0.76(+1.16%)
Dec 02, 1999 66.75 66.75 65.37 66.05 2,522,953 +0.09(+0.14%)
Dec 01, 1999 63.87 66.17 63.77 65.95 3,729,707 +2.14(+3.36%)
Nov 30, 1999 64.60 65.22 63.69 63.81 3,487,975 -1.47(-2.25%)
Nov 29, 1999 66.20 66.20 65.00 65.28 3,013,486 -1.23(-1.84%)
Nov 26, 1999 67.00 67.49 66.51 66.51 1,209,813 -0.61(-0.91%)
Nov 24, 1999 67.49 67.85 66.93 67.12 2,197,608 -0.37(-0.54%)
Nov 23, 1999 68.47 68.47 67.21 67.49 2,797,314 -1.26(-1.83%)
Nov 22, 1999 67.58 68.84 66.57 68.74 3,425,503 +1.23(+1.82%)
Nov 19, 1999 68.40 68.77 67.36 67.52 3,258,684 -0.83(-1.21%)
Nov 18, 1999 68.65 69.11 67.52 68.35 3,677,567 -0.89(-1.28%)
Nov 17, 1999 68.01 69.29 67.70 69.23 3,903,868 +0.77(+1.12%)
Nov 16, 1999 66.63 68.50 66.20 68.47 3,730,794 +2.03(+3.05%)
Nov 15, 1999 66.32 66.87 65.80 66.44 2,984,187 +0.06(+0.09%)
Nov 12, 1999 66.41 66.59 65.34 66.38 2,511,464 +0.68(+1.03%)
Nov 11, 1999 65.71 65.98 65.34 65.71 1,482,678 +0.00(+0.00%)
Nov 10, 1999 65.04 65.86 64.63 65.71 2,510,853 +0.30(+0.46%)
Nov 09, 1999 65.98 65.98 64.97 65.40 2,270,685 -0.30(-0.46%)
Nov 08, 1999 65.61 66.05 65.12 65.71 2,390,055 +0.12(+0.19%)
Nov 05, 1999 65.31 66.10 65.31 65.58 3,187,442 +0.92(+1.42%)
Nov 04, 1999 64.97 65.49 63.99 64.67 2,959,511 +0.25(+0.38%)
Nov 03, 1999 65.16 65.19 63.75 64.42 3,119,532 +1.17(+1.84%)
Nov 02, 1999 63.59 65.28 62.86 63.26 4,310,243 -0.19(-0.29%)
Nov 01, 1999 65.53 65.89 63.38 63.44 4,619,477 -3.00(-4.52%)
Oct 29, 1999 65.95 66.84 65.49 66.44 4,605,814 +1.23(+1.88%)
Oct 28, 1999 63.69 65.61 63.50 65.22 6,127,920 +2.24(+3.55%)
Oct 27, 1999 61.60 62.98 61.45 62.98 2,933,679 +1.38(+2.24%)
Oct 26, 1999 61.75 62.40 61.26 61.60 4,232,612 +0.18(+0.30%)
Oct 25, 1999 61.11 61.75 60.62 61.42 3,103,421 -0.18(-0.29%)
Oct 22, 1999 60.56 61.88 60.53 61.60 3,878,444 +1.16(+1.92%)
Oct 21, 1999 59.18 60.62 58.35 60.44 3,495,453 +0.80(+1.34%)
Oct 20, 1999 58.23 59.79 58.14 59.64 3,216,877 +1.75(+3.02%)
Oct 19, 1999 58.60 59.02 57.83 57.89 3,855,331 +0.22(+0.37%)
Oct 18, 1999 56.64 57.68 56.20 57.68 4,350,826 +0.92(+1.62%)
Oct 15, 1999 57.86 57.86 56.64 56.76 5,849,480 -2.14(-3.64%)
Oct 14, 1999 58.53 58.96 57.43 58.90 4,634,568 +0.27(+0.47%)
Oct 13, 1999 59.24 59.58 58.41 58.63 3,321,632 -0.89(-1.49%)
Oct 12, 1999 60.13 60.22 59.27 59.51 3,792,723 -0.86(-1.42%)
Oct 11, 1999 60.65 61.02 60.37 60.37 2,221,808 -0.80(-1.31%)
Oct 08, 1999 60.25 61.39 59.64 61.17 5,006,615 +1.41(+2.36%)
Oct 07, 1999 60.49 60.90 59.61 59.76 3,492,326 -0.89(-1.47%)
Oct 06, 1999 59.39 60.80 59.39 60.65 4,345,796 +1.35(+2.27%)
Oct 05, 1999 58.69 60.19 58.50 59.30 4,706,014 +0.43(+0.73%)
Oct 04, 1999 57.95 58.87 57.95 58.87 3,303,958 +1.32(+2.29%)
Oct 01, 1999 57.80 57.92 57.06 57.55 3,653,503 -0.58(-1.00%)
Sep 30, 1999 57.43 58.81 56.57 58.14 4,626,411 +1.04(+1.82%)
Sep 29, 1999 57.71 58.32 57.06 57.10 3,428,970 -0.95(-1.63%)
Sep 28, 1999 58.60 58.72 56.51 58.04 3,626,787 -0.80(-1.36%)
Sep 27, 1999 58.35 59.36 58.20 58.84 3,333,256 +0.98(+1.70%)
Sep 24, 1999 56.76 58.23 56.69 57.86 3,782,730 +0.61(+1.07%)
Sep 23, 1999 58.60 58.81 57.16 57.25 3,332,305 -1.10(-1.89%)
Sep 22, 1999 58.47 58.78 57.55 58.35 3,109,879 -0.12(-0.21%)
Sep 21, 1999 59.36 59.39 57.89 58.47 3,373,839 -1.35(-2.25%)
Sep 20, 1999 59.39 60.07 58.99 59.82 3,545,621 +0.98(+1.67%)
Sep 17, 1999 58.11 58.84 57.92 58.84 4,049,410 +1.35(+2.35%)
Sep 16, 1999 57.13 57.77 56.45 57.49 2,551,504 +0.61(+1.08%)
Sep 15, 1999 57.83 58.20 56.85 56.88 2,512,756 -0.37(-0.64%)
Sep 14, 1999 57.83 57.83 56.79 57.25 2,255,322 -0.89(-1.53%)
Sep 13, 1999 58.11 58.26 57.68 58.14 1,893,608 -0.31(-0.53%)
Sep 10, 1999 58.84 59.27 58.20 58.45 2,734,842 -0.27(-0.47%)
Sep 09, 1999 59.27 59.30 57.86 58.72 2,784,330 -0.55(-0.93%)
Sep 08, 1999 58.35 59.33 58.23 59.27 4,420,232 +0.52(+0.88%)
Sep 07, 1999 57.65 58.75 57.65 58.75 3,890,748 +1.67(+2.92%)
Sep 03, 1999 56.64 57.31 55.59 57.08 2,903,564 +1.70(+3.07%)
Sep 02, 1999 55.22 55.63 54.61 55.38 2,602,760 -0.37(-0.66%)
Sep 01, 1999 55.29 55.78 54.89 55.75 2,517,447 +0.68(+1.23%)
Aug 31, 1999 56.15 56.51 54.92 55.07 3,055,904 -0.95(-1.70%)
Aug 30, 1999 56.91 57.13 55.90 56.02 2,420,305 -1.13(-1.98%)
Aug 27, 1999 58.29 58.32 57.06 57.16 2,748,369 -1.17(-2.00%)
Aug 26, 1999 58.17 58.60 58.08 58.32 3,390,086 -0.18(-0.31%)
Aug 25, 1999 57.40 58.69 57.31 58.50 3,218,509 +1.32(+2.31%)
Aug 24, 1999 56.69 57.80 56.66 57.18 3,255,965 +0.03(+0.05%)
Aug 23, 1999 55.41 57.16 55.41 57.16 3,130,341 +1.84(+3.32%)
Aug 20, 1999 54.55 55.38 54.31 55.32 2,379,518 +0.89(+1.63%)
Aug 19, 1999 54.31 54.49 53.79 54.43 2,727,908 -0.34(-0.62%)
Aug 18, 1999 54.86 55.19 54.40 54.77 2,896,699 +0.12(+0.22%)
Aug 17, 1999 54.37 54.77 53.91 54.64 2,531,110 +0.80(+1.48%)
Aug 16, 1999 53.14 53.85 53.05 53.85 1,978,581 +1.01(+1.91%)
Aug 13, 1999 52.04 53.17 51.98 52.84 2,455,858 +1.32(+2.56%)
Aug 12, 1999 52.19 52.28 51.52 51.52 2,291,146 -0.49(-0.94%)
Aug 11, 1999 51.64 52.47 51.52 52.01 2,904,788 +0.58(+1.13%)
Aug 10, 1999 51.30 51.98 50.29 51.42 3,470,573 -0.09(-0.18%)
Aug 09, 1999 52.19 52.40 51.42 51.52 2,613,092 -0.95(-1.81%)
Aug 06, 1999 53.02 53.42 52.04 52.47 3,102,061 -1.26(-2.34%)
Aug 05, 1999 52.47 53.79 51.49 53.72 3,383,288 +1.38(+2.63%)
Aug 04, 1999 52.77 53.91 52.28 52.34 2,454,838 -0.55(-1.04%)
Aug 03, 1999 53.08 53.42 52.28 52.89 2,829,808 +0.00(+0.00%)
Aug 02, 1999 52.99 53.91 52.77 52.89 2,816,620 -0.55(-1.04%)
Jul 30, 1999 54.83 55.07 53.30 53.45 2,882,899 -1.47(-2.68%)
Jul 29, 1999 55.41 55.41 53.97 54.92 3,075,482 -0.98(-1.75%)
Jul 28, 1999 56.88 56.88 55.78 55.90 2,158,384 -1.10(-1.94%)
Jul 27, 1999 56.39 57.31 55.81 57.00 2,443,690 +1.10(+1.97%)
Jul 26, 1999 56.17 56.79 55.81 55.90 2,280,949 -0.58(-1.03%)
Jul 23, 1999 56.39 56.91 55.87 56.48 2,132,756 +0.09(+0.17%)
Jul 22, 1999 57.18 57.77 56.12 56.39 3,038,570 -0.95(-1.66%)
Jul 21, 1999 57.40 57.80 56.94 57.34 2,242,066 -0.30(-0.53%)
Jul 20, 1999 58.57 58.63 57.52 57.65 2,786,981 -1.20(-2.03%)
Jul 19, 1999 58.35 58.84 57.86 58.84 3,490,490 +0.55(+0.95%)
Jul 16, 1999 57.59 58.35 57.46 58.29 3,143,936 +0.64(+1.11%)
Jul 15, 1999 57.13 57.65 57.00 57.65 3,025,858 +0.86(+1.51%)
Jul 14, 1999 56.79 57.06 56.20 56.79 2,363,883 +0.12(+0.22%)
Jul 13, 1999 56.02 56.79 55.99 56.66 2,145,468 +0.09(+0.16%)
Jul 12, 1999 57.49 57.52 56.24 56.57 3,669,546 -0.86(-1.49%)
Jul 09, 1999 57.37 57.80 56.85 57.43 3,926,708 +0.06(+0.10%)
Jul 08, 1999 57.25 57.89 56.57 57.37 5,243,792 -0.46(-0.80%)
Jul 07, 1999 56.12 58.23 55.96 57.83 5,402,997 +1.96(+3.51%)
Jul 06, 1999 54.86 56.39 54.86 55.87 3,136,323 +0.61(+1.11%)
Jul 02, 1999 54.80 55.38 54.52 55.26 2,186,323 +0.58(+1.07%)
Jul 01, 1999 54.95 55.07 54.34 54.67 3,101,246 -0.74(-1.33%)
Jun 30, 1999 53.45 55.41 52.59 55.41 4,954,475 +1.62(+3.02%)
Jun 29, 1999 52.37 53.79 52.04 53.79 3,206,069 +1.72(+3.30%)
Jun 28, 1999 51.58 52.28 51.58 52.07 2,623,493 +0.86(+1.68%)
Jun 25, 1999 52.62 52.68 50.90 51.21 2,614,248 -1.13(-2.16%)
Jun 24, 1999 51.21 52.59 50.60 52.34 4,181,560 +0.46(+0.89%)
Jun 23, 1999 51.67 52.10 50.90 51.88 2,507,522 -0.03(-0.06%)
Jun 22, 1999 51.73 52.40 51.49 51.91 1,966,685 +0.15(+0.29%)
Jun 21, 1999 52.81 52.81 51.49 51.76 2,725,053 -0.98(-1.86%)
Jun 18, 1999 52.99 53.17 52.59 52.74 3,694,630 -0.43(-0.81%)
Jun 17, 1999 52.10 53.30 52.07 53.17 2,477,067 +0.80(+1.53%)
Jun 16, 1999 51.52 52.84 51.52 52.37 3,840,988 +1.28(+2.51%)
Jun 15, 1999 50.60 51.76 50.51 51.09 2,972,087 +0.22(+0.42%)
Jun 14, 1999 49.55 51.00 49.53 50.87 3,193,764 +1.18(+2.38%)
Jun 11, 1999 49.53 50.32 49.13 49.69 3,597,964 +0.17(+0.34%)
Jun 10, 1999 50.02 50.05 48.94 49.53 3,470,505 -0.83(-1.65%)
Jun 09, 1999 50.17 50.48 50.02 50.35 2,156,889 +0.16(+0.31%)
Jun 08, 1999 50.90 50.97 49.89 50.20 2,451,643 -1.02(-1.98%)
Jun 07, 1999 51.00 51.61 50.72 51.21 2,035,751 -0.21(-0.41%)
Jun 04, 1999 50.63 51.49 50.38 51.42 2,644,906 +0.98(+1.94%)
Jun 03, 1999 50.54 50.75 50.05 50.44 2,757,479 +0.40(+0.79%)
Jun 02, 1999 50.35 50.48 49.16 50.05 3,467,106 -0.25(-0.49%)
Jun 01, 1999 50.07 50.78 49.40 50.29 3,147,471 +0.43(+0.86%)
May 28, 1999 49.28 51.09 49.22 49.86 3,476,147 +0.49(+0.99%)
May 27, 1999 50.51 50.51 49.16 49.37 3,459,832 -1.19(-2.36%)
May 26, 1999 50.75 50.78 49.77 50.56 4,366,801 +0.37(+0.73%)
May 25, 1999 51.03 51.49 50.05 50.20 3,591,710 -0.55(-1.09%)
May 24, 1999 51.55 51.70 50.29 50.75 3,423,736 -0.30(-0.60%)
May 21, 1999 52.28 52.59 51.00 51.06 4,040,300 -1.14(-2.18%)
May 20, 1999 53.08 53.60 52.07 52.19 2,821,174 -0.76(-1.44%)
May 19, 1999 51.67 53.08 51.61 52.96 3,026,945 +1.84(+3.60%)
May 18, 1999 52.07 52.16 50.29 51.12 3,667,982 -0.98(-1.88%)
May 17, 1999 51.70 52.32 51.27 52.10 2,702,076 +0.15(+0.29%)
May 14, 1999 52.71 52.89 51.42 51.95 4,428,050 -1.65(-3.08%)
May 13, 1999 54.40 54.58 53.45 53.60 2,119,569 -0.43(-0.80%)
May 12, 1999 54.28 54.28 53.08 54.03 3,471,525 -0.37(-0.68%)
May 11, 1999 53.87 54.80 53.33 54.40 3,269,560 +1.07(+2.01%)
May 10, 1999 53.79 54.37 52.99 53.33 2,622,541 -0.58(-1.08%)
May 07, 1999 53.14 54.18 53.14 53.91 3,942,140 +0.83(+1.56%)
May 06, 1999 53.91 54.37 52.04 53.08 4,686,776 -0.37(-0.69%)
May 05, 1999 51.46 53.75 51.46 53.45 4,230,300 +1.99(+3.87%)
May 04, 1999 51.49 51.76 50.69 51.46 4,557,141 -0.33(-0.64%)
May 03, 1999 51.70 52.04 50.63 51.79 3,754,655 +0.12(+0.24%)
Apr 30, 1999 53.69 54.06 50.84 51.67 6,580,452 -1.10(-2.09%)
Apr 29, 1999 54.43 54.64 52.04 52.77 3,716,859 -1.90(-3.48%)
Apr 28, 1999 54.49 55.35 54.24 54.67 2,762,237 -0.49(-0.89%)
Apr 27, 1999 55.93 56.36 54.58 55.16 3,148,151 -0.49(-0.88%)
Apr 26, 1999 55.47 55.65 54.55 55.65 2,569,110 +0.31(+0.56%)
Apr 23, 1999 55.10 56.08 55.04 55.35 2,486,448 -0.19(-0.34%)
Apr 22, 1999 56.33 56.33 54.70 55.53 3,375,607 -0.15(-0.27%)
Apr 21, 1999 53.54 55.68 53.20 55.68 4,063,957 +2.08(+3.89%)
Apr 20, 1999 51.24 53.72 50.93 53.60 5,145,767 +2.24(+4.35%)
Apr 19, 1999 54.55 54.98 49.28 51.36 6,856,853 -3.19(-5.84%)
Apr 16, 1999 54.80 55.01 53.91 54.55 3,469,893 -0.61(-1.11%)
Apr 15, 1999 55.65 55.81 54.03 55.16 4,473,731 -0.77(-1.37%)
Apr 14, 1999 57.31 57.40 55.90 55.93 3,364,322 -1.41(-2.46%)
Apr 13, 1999 55.90 57.59 55.90 57.34 4,410,647 +0.22(+0.38%)
Apr 12, 1999 54.24 57.13 54.24 57.13 3,939,420 +2.11(+3.84%)
Apr 09, 1999 55.84 56.12 54.83 55.01 2,976,845 -0.82(-1.48%)
Apr 08, 1999 55.71 56.15 55.14 55.84 3,314,698 -0.31(-0.55%)
Apr 07, 1999 55.96 56.15 54.73 56.15 3,015,593 +0.58(+1.05%)
Apr 06, 1999 55.84 56.02 55.04 55.56 3,161,543 -0.64(-1.14%)
Apr 05, 1999 55.16 56.30 55.14 56.20 2,670,058 +1.47(+2.69%)
Apr 01, 1999 54.43 55.14 54.21 54.73 2,725,801 +0.49(+0.90%)
Mar 31, 1999 55.90 55.99 54.12 54.24 3,689,124 -1.32(-2.37%)
Mar 30, 1999 54.80 55.81 54.24 55.56 3,458,473 +0.64(+1.17%)
Mar 29, 1999 52.96 55.10 52.96 54.92 3,466,290 +2.05(+3.89%)
Mar 26, 1999 53.30 53.38 52.59 52.86 2,074,771 -0.34(-0.64%)
Mar 25, 1999 52.81 53.63 52.74 53.20 3,003,629 +0.86(+1.64%)
Mar 24, 1999 52.25 52.56 51.85 52.34 2,806,831 +0.09(+0.18%)
Mar 23, 1999 54.21 54.21 52.01 52.25 3,606,462 -1.87(-3.45%)
Mar 22, 1999 54.55 54.83 54.12 54.12 2,547,697 -0.80(-1.46%)
Mar 19, 1999 54.64 55.38 54.55 54.92 6,329,408 +0.98(+1.82%)
Mar 18, 1999 52.96 54.09 52.89 53.94 3,023,410 +0.77(+1.44%)
Mar 17, 1999 53.94 53.94 52.86 53.17 3,197,367 -0.77(-1.42%)
Mar 16, 1999 54.00 54.09 53.54 53.94 3,159,707 -0.06(-0.11%)
Mar 15, 1999 52.96 54.06 52.96 54.00 4,181,492 +1.35(+2.56%)
Mar 12, 1999 52.77 53.30 52.50 52.65 4,242,944 +0.15(+0.29%)
Mar 11, 1999 52.25 52.84 51.91 52.50 3,673,285 +0.64(+1.24%)
Mar 10, 1999 52.07 52.19 51.42 51.85 5,246,239 -0.12(-0.24%)
Mar 09, 1999 51.15 52.56 51.06 51.98 4,367,005 +0.58(+1.14%)
Mar 08, 1999 50.97 51.67 50.81 51.39 4,723,076 +0.55(+1.08%)
Mar 05, 1999 50.02 50.93 49.95 50.84 3,830,247 +1.56(+3.17%)
Mar 04, 1999 48.52 49.34 48.42 49.28 3,060,187 +0.86(+1.77%)
Mar 03, 1999 48.54 49.09 47.84 48.42 3,441,342 -0.27(-0.56%)
Mar 02, 1999 49.74 49.89 48.33 48.70 2,835,858 -0.80(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.