FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.82 13.83 13.56 13.56 10,500 -0.30(-2.16%)
Jan 30, 2002 13.79 13.86 13.70 13.86 17,100 +0.20(+1.46%)
Jan 29, 2002 13.70 13.85 13.66 13.66 16,100 +0.00(+0.00%)
Jan 28, 2002 13.81 13.85 13.65 13.66 14,600 -0.14(-1.01%)
Jan 25, 2002 13.84 13.84 13.70 13.80 12,700 +0.06(+0.44%)
Jan 24, 2002 13.76 13.87 13.66 13.74 12,600 +0.08(+0.59%)
Jan 23, 2002 13.68 13.97 13.66 13.66 26,400 -0.01(-0.07%)
Jan 22, 2002 13.61 13.67 13.57 13.67 9,900 +0.07(+0.51%)
Jan 21, 2002 13.54 13.60 13.44 13.60 31,600 +0.00(+0.00%)
Jan 18, 2002 13.54 13.60 13.44 13.60 31,600 +0.06(+0.44%)
Jan 17, 2002 13.55 13.55 13.42 13.54 14,200 -0.09(-0.66%)
Jan 16, 2002 13.57 13.64 13.41 13.63 21,000 +0.07(+0.52%)
Jan 15, 2002 13.56 13.57 13.40 13.56 13,500 +0.05(+0.37%)
Jan 14, 2002 13.64 13.64 13.36 13.51 15,600 -0.03(-0.22%)
Jan 11, 2002 13.53 13.54 13.40 13.54 16,700 +0.14(+1.04%)
Jan 10, 2002 13.54 13.69 13.36 13.40 26,500 +0.18(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.