Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.831	1.841	1.801	1.816	104,562,000	+0.00(+0.06%)
Jun 27, 2003	1.835	1.855	1.809	1.815	134,869,216	-0.02(-1.14%)
Jun 26, 2003	1.760	1.842	1.753	1.836	205,740,000	+0.07(+3.76%)
Jun 25, 2003	1.765	1.806	1.758	1.770	133,302,000	-0.00(-0.03%)
Jun 24, 2003	1.768	1.791	1.727	1.770	164,000,000	-0.01(-0.51%)
Jun 23, 2003	1.774	1.793	1.752	1.779	168,632,000	+0.03(+1.54%)
Jun 20, 2003	1.790	1.794	1.742	1.752	139,700,000	-0.02(-1.30%)
Jun 19, 2003	1.790	1.837	1.769	1.775	119,880,000	-0.02(-0.98%)
Jun 18, 2003	1.775	1.862	1.768	1.792	224,276,000	+0.00(+0.03%)
Jun 17, 2003	1.796	1.819	1.762	1.792	165,004,000	+0.00(+0.00%)
Jun 16, 2003	1.728	1.792	1.704	1.792	143,378,000	+0.09(+5.01%)
Jun 13, 2003	1.770	1.772	1.702	1.706	120,334,000	-0.05(-3.04%)
Jun 12, 2003	1.765	1.770	1.736	1.760	140,812,000	+0.03(+1.59%)
Jun 11, 2003	1.698	1.740	1.680	1.732	155,000,000	+0.03(+1.70%)
Jun 10, 2003	1.701	1.719	1.641	1.704	193,304,000	+0.02(+1.07%)
Jun 09, 2003	1.667	1.724	1.654	1.685	167,303,936	+0.02(+1.08%)
Jun 06, 2003	1.802	1.813	1.663	1.667	227,780,000	-0.11(-6.11%)
Jun 05, 2003	1.758	1.792	1.730	1.776	144,310,000	+0.01(+0.37%)
Jun 04, 2003	1.750	1.780	1.735	1.770	188,314,000	+0.01(+0.45%)
Jun 03, 2003	1.736	1.766	1.734	1.762	202,014,000	-0.01(-0.48%)
Jun 02, 2003	1.825	1.834	1.768	1.770	191,094,000	-0.02(-1.37%)
May 30, 2003	1.780	1.804	1.750	1.794	204,052,000	+0.02(+0.96%)
May 29, 2003	1.744	1.798	1.735	1.778	187,080,000	+0.03(+1.98%)
May 28, 2003	1.744	1.786	1.732	1.743	181,186,000	+0.00(+0.03%)
May 27, 2003	1.627	1.752	1.623	1.742	244,768,000	+0.11(+6.51%)
May 23, 2003	1.651	1.653	1.623	1.636	141,564,000	-0.01(-0.85%)
May 22, 2003	1.587	1.665	1.565	1.650	170,570,000	+0.06(+3.94%)
May 21, 2003	1.567	1.592	1.558	1.587	104,354,000	+0.01(+0.86%)
May 20, 2003	1.578	1.607	1.558	1.574	161,868,000	-0.00(-0.25%)
May 19, 2003	1.635	1.649	1.570	1.578	195,962,000	-0.07(-4.51%)
May 16, 2003	1.625	1.658	1.619	1.653	153,096,000	+0.02(+1.29%)
May 15, 2003	1.632	1.637	1.610	1.631	104,460,000	+0.00(+0.09%)
May 14, 2003	1.657	1.659	1.622	1.630	160,208,000	-0.02(-1.06%)
May 13, 2003	1.577	1.675	1.572	1.647	317,753,984	+0.06(+3.94%)
May 12, 2003	1.542	1.590	1.534	1.585	145,366,000	+0.04(+2.36%)
May 09, 2003	1.523	1.550	1.510	1.548	119,428,000	+0.03(+1.71%)
May 08, 2003	1.518	1.538	1.511	1.522	170,698,000	-0.01(-0.81%)
May 07, 2003	1.533	1.543	1.502	1.535	207,868,000	-0.01(-0.58%)
May 06, 2003	1.494	1.559	1.490	1.544	279,981,984	+0.05(+3.07%)
May 05, 2003	1.474	1.502	1.450	1.498	223,400,000	+0.03(+1.80%)
May 02, 2003	1.431	1.473	1.427	1.472	198,022,000	+0.04(+2.58%)
Apr 30, 2003	1.430	1.450	1.419	1.435	189,436,000	-0.01(-0.69%)
Apr 29, 2003	1.446	1.452	1.431	1.444	210,952,000	-0.01(-0.76%)
Apr 28, 2003	1.432	1.460	1.430	1.456	317,116,000	+0.01(+0.48%)
Apr 25, 2003	1.400	1.450	1.391	1.448	801,630,016	+0.19(+15.33%)
Apr 24, 2003	1.270	1.282	1.238	1.256	381,977,984	-0.02(-1.22%)
Apr 23, 2003	1.320	1.327	1.268	1.272	177,644,000	-0.01(-0.59%)
Apr 22, 2003	1.254	1.284	1.241	1.279	138,748,000	+0.02(+1.31%)
Apr 21, 2003	1.252	1.308	1.245	1.262	142,646,000	+0.01(+1.04%)
Apr 17, 2003	1.224	1.250	1.218	1.250	136,618,000	+0.03(+2.50%)
Apr 16, 2003	1.265	1.275	1.206	1.219	186,498,000	-0.04(-2.98%)
Apr 15, 2003	1.244	1.272	1.241	1.256	127,370,000	+0.00(+0.32%)
Apr 14, 2003	1.240	1.258	1.225	1.252	209,160,000	-0.04(-2.72%)
Apr 11, 2003	1.292	1.312	1.271	1.288	138,280,000	+0.00(+0.31%)
Apr 10, 2003	1.272	1.297	1.239	1.284	189,984,000	+0.03(+2.43%)
Apr 09, 2003	1.318	1.319	1.242	1.253	239,428,000	-0.07(-5.51%)
Apr 08, 2003	1.339	1.340	1.323	1.326	108,452,000	-0.01(-1.12%)
Apr 07, 2003	1.361	1.378	1.337	1.341	145,018,000	+0.03(+2.29%)
Apr 04, 2003	1.335	1.341	1.298	1.311	121,494,000	-0.02(-1.61%)
Apr 03, 2003	1.325	1.355	1.301	1.333	146,488,000	+0.01(+1.02%)
Apr 02, 2003	1.299	1.324	1.292	1.319	132,460,000	+0.04(+3.29%)
Apr 01, 2003	1.278	1.280	1.253	1.277	195,480,000	-0.02(-1.88%)
Mar 31, 2003	1.329	1.337	1.298	1.302	184,036,624	-0.06(-4.23%)
Mar 28, 2003	1.379	1.397	1.355	1.359	128,054,816	-0.03(-2.12%)
Mar 27, 2003	1.379	1.402	1.373	1.389	212,506,800	+0.00(+0.04%)
Mar 26, 2003	1.344	1.393	1.335	1.388	145,004,752	+0.04(+3.20%)
Mar 25, 2003	1.312	1.355	1.310	1.345	144,206,160	+0.03(+2.55%)
Mar 24, 2003	1.354	1.363	1.310	1.312	207,047,264	-0.08(-6.09%)
Mar 21, 2003	1.385	1.397	1.352	1.397	213,943,920	+0.02(+1.75%)
Mar 20, 2003	1.317	1.381	1.306	1.373	187,654,032	+0.05(+3.43%)
Mar 19, 2003	1.317	1.335	1.308	1.327	169,711,664	-0.01(-0.90%)
Mar 18, 2003	1.323	1.342	1.305	1.339	174,058,272	+0.01(+0.87%)
Mar 17, 2003	1.224	1.342	1.220	1.327	303,056,608	+0.09(+7.45%)
Mar 14, 2003	1.227	1.245	1.210	1.236	178,397,616	+0.01(+1.19%)
Mar 13, 2003	1.184	1.230	1.157	1.221	224,852,000	+0.05(+4.54%)
Mar 12, 2003	1.125	1.169	1.125	1.168	111,552,280	+0.03(+2.55%)
Mar 11, 2003	1.137	1.146	1.126	1.139	80,984,000	-0.00(-0.44%)
Mar 10, 2003	1.130	1.148	1.127	1.144	88,576,000	-0.00(-0.39%)
Mar 07, 2003	1.116	1.152	1.113	1.149	96,504,000	+0.01(+1.23%)
Mar 06, 2003	1.116	1.143	1.106	1.135	108,466,000	+0.01(+1.20%)
Mar 05, 2003	1.104	1.131	1.101	1.121	103,468,000	+0.01(+0.67%)
Mar 04, 2003	1.085	1.117	1.068	1.113	108,954,000	+0.02(+2.11%)
Mar 03, 2003	1.107	1.131	1.087	1.091	89,894,000	-0.01(-0.91%)
Feb 28, 2003	1.079	1.101	1.071	1.101	93,952,000	+0.02(+1.80%)
Feb 27, 2003	1.083	1.089	1.012	1.081	101,848,000	-0.00(-0.09%)
Feb 26, 2003	1.081	1.099	1.081	1.082	82,638,000	-0.01(-1.10%)
Feb 25, 2003	1.075	1.100	1.070	1.094	113,038,000	+0.01(+0.46%)
Feb 24, 2003	1.082	1.109	1.082	1.089	138,954,000	+0.00(+0.00%)
Feb 21, 2003	1.067	1.091	1.052	1.089	145,094,000	+0.02(+1.97%)
Feb 20, 2003	1.060	1.075	1.054	1.068	83,768,000	+0.01(+0.80%)
Feb 19, 2003	1.058	1.062	1.051	1.060	110,216,000	-0.01(-0.94%)
Feb 18, 2003	1.008	1.071	1.008	1.069	158,334,000	+0.07(+6.63%)
Feb 14, 2003	0.9995	1.012	0.9855	1.003	132,820,000	+0.00(+0.00%)
Feb 13, 2003	1.048	1.050	0.9805	1.003	232,140,000	-0.05(-5.06%)
Feb 12, 2003	1.040	1.060	1.034	1.056	109,178,000	+0.02(+1.68%)
Feb 11, 2003	1.078	1.080	1.034	1.039	134,052,000	-0.03(-2.90%)
Feb 10, 2003	1.070	1.071	1.028	1.070	162,400,000	-0.00(-0.19%)
Feb 07, 2003	1.105	1.105	1.060	1.072	138,780,000	-0.03(-2.94%)
Feb 06, 2003	1.108	1.124	1.097	1.105	80,978,000	-0.00(-0.36%)
Feb 05, 2003	1.109	1.125	1.101	1.109	106,834,000	+0.01(+0.54%)
Feb 04, 2003	1.097	1.107	1.079	1.103	96,558,000	-0.00(-0.27%)
Feb 03, 2003	1.093	1.122	1.091	1.105	104,266,000	+0.01(+1.19%)
Jan 31, 2003	1.082	1.113	1.078	1.093	125,452,000	+0.00(+0.18%)
Jan 30, 2003	1.104	1.120	1.087	1.091	119,642,120	-0.01(-1.22%)
Jan 29, 2003	1.077	1.117	1.070	1.104	142,596,000	+0.02(+2.13%)
Jan 28, 2003	1.095	1.099	1.062	1.081	159,806,000	-0.01(-0.73%)
Jan 27, 2003	1.084	1.119	1.082	1.089	164,506,000	-0.02(-1.49%)
Jan 24, 2003	1.129	1.165	1.095	1.105	435,232,000	+0.02(+1.47%)
Jan 23, 2003	1.077	1.102	1.058	1.089	221,852,000	+0.03(+2.93%)
Jan 22, 2003	1.038	1.085	1.038	1.058	133,968,000	+0.00(+0.43%)
Jan 21, 2003	1.062	1.081	1.018	1.054	126,248,000	-0.02(-1.50%)
Jan 17, 2003	1.073	1.085	1.062	1.070	116,458,000	-0.02(-1.83%)
Jan 16, 2003	1.085	1.105	1.073	1.090	157,062,000	-0.02(-2.11%)
Jan 15, 2003	1.129	1.131	1.097	1.113	140,920,000	-0.02(-2.07%)
Jan 14, 2003	1.093	1.138	1.083	1.137	141,638,000	+0.03(+3.18%)
Jan 13, 2003	1.067	1.105	1.062	1.102	142,718,000	+0.04(+3.38%)
Jan 10, 2003	1.048	1.083	1.040	1.066	152,232,000	-0.01(-0.61%)
Jan 09, 2003	1.054	1.085	1.045	1.073	124,090,000	+0.02(+2.05%)
Jan 08, 2003	1.072	1.080	1.041	1.051	140,338,000	-0.03(-2.55%)
Jan 07, 2003	1.042	1.087	1.030	1.079	192,380,000	+0.04(+4.20%)
Jan 06, 2003	1.020	1.058	1.015	1.035	154,606,000	+0.01(+0.88%)
Jan 03, 2003	0.9795	1.026	0.9705	1.026	175,810,000	+0.05(+4.85%)
Jan 02, 2003	0.9595	0.9840	0.9275	0.9785	130,602,000	+0.03(+3.60%)
Dec 31, 2002	0.9625	0.9780	0.9415	0.9445	111,166,000	-0.02(-1.87%)
Dec 30, 2002	0.9425	0.9700	0.9370	0.9625	166,676,000	+0.02(+2.07%)
Dec 27, 2002	0.9985	1.005	0.9215	0.9430	440,144,000	-0.07(-7.09%)
Dec 26, 2002	1.079	1.080	1.000	1.015	284,321,984	-0.08(-7.22%)
Dec 24, 2002	1.109	1.114	1.095	1.094	47,034,000	-0.02(-1.62%)
Dec 23, 2002	1.089	1.123	1.080	1.112	88,678,000	+0.02(+1.41%)
Dec 20, 2002	1.089	1.101	1.080	1.097	98,916,000	+0.01(+1.11%)
Dec 19, 2002	1.081	1.110	1.077	1.085	118,540,000	-0.02(-1.86%)
Dec 18, 2002	1.113	1.113	1.099	1.105	79,956,000	-0.02(-1.60%)
Dec 17, 2002	1.117	1.128	1.116	1.123	69,200,000	-0.00(-0.22%)
Dec 16, 2002	1.111	1.127	1.102	1.125	99,516,000	+0.02(+1.49%)
Dec 13, 2002	1.123	1.117	1.093	1.109	77,356,000	-0.01(-0.54%)
Dec 12, 2002	1.123	1.131	1.091	1.115	119,940,000	+0.01(+0.77%)
Dec 11, 2002	1.083	1.119	1.081	1.107	128,000,000	+0.01(+1.24%)
Dec 10, 2002	1.098	1.099	1.062	1.093	142,356,000	+0.01(+0.83%)
Dec 09, 2002	1.111	1.117	1.080	1.084	149,446,000	-0.05(-4.11%)
Dec 06, 2002	1.085	1.135	1.075	1.131	188,206,000	+0.00(+0.13%)
Dec 05, 2002	1.183	1.184	1.110	1.129	213,772,000	-0.04(-3.46%)
Dec 04, 2002	1.174	1.190	1.148	1.169	159,134,000	-0.02(-1.47%)
Dec 03, 2002	1.192	1.199	1.169	1.187	118,948,000	-0.02(-1.53%)
Dec 02, 2002	1.208	1.249	1.200	1.206	224,286,000	+0.04(+3.25%)
Nov 29, 2002	1.208	1.219	1.167	1.167	51,648,000	-0.04(-3.03%)
Nov 27, 2002	1.186	1.212	1.185	1.204	113,500,000	+0.03(+2.91%)
Nov 26, 2002	1.201	1.210	1.169	1.170	128,608,000	-0.04(-3.51%)
Nov 25, 2002	1.202	1.224	1.191	1.212	202,174,000	+0.01(+1.08%)
Nov 22, 2002	1.160	1.214	1.155	1.200	233,966,000	+0.03(+2.52%)
Nov 21, 2002	1.167	1.192	1.161	1.170	226,112,000	+0.02(+2.18%)
Nov 20, 2002	1.067	1.150	1.061	1.145	266,982,000	+0.08(+7.56%)
Nov 19, 2002	1.094	1.095	1.062	1.065	246,144,000	-0.06(-5.04%)
Nov 18, 2002	1.125	1.187	1.107	1.121	507,569,984	+0.01(+0.95%)
Nov 15, 2002	1.058	1.117	1.054	1.111	246,552,000	+0.05(+4.71%)
Nov 14, 2002	1.049	1.075	1.048	1.060	264,278,000	+0.04(+3.92%)
Nov 13, 2002	0.9805	1.050	0.9805	1.020	366,797,984	+0.03(+2.98%)
Nov 12, 2002	0.9505	0.9995	0.9505	0.9910	209,694,000	+0.04(+4.32%)
Nov 11, 2002	0.9700	0.9775	0.9400	0.9500	115,224,000	-0.03(-2.61%)
Nov 08, 2002	0.9520	0.9832	0.9405	0.9755	142,968,000	+0.02(+2.04%)
Nov 07, 2002	0.9425	0.9635	0.9385	0.9560	128,574,000	-0.01(-1.14%)
Nov 06, 2002	0.9385	0.9695	0.9130	0.9670	159,924,000	+0.03(+3.31%)
Nov 05, 2002	0.9305	0.9435	0.9100	0.9360	159,200,000	-0.00(-0.32%)
Nov 04, 2002	0.9699	0.9905	0.9295	0.9390	259,688,000	-0.05(-5.15%)
Nov 01, 2002	0.9645	0.9950	0.9545	0.9900	111,102,000	+0.02(+2.27%)
Oct 31, 2002	0.9515	0.9740	0.9425	0.9680	133,948,000	+0.01(+1.47%)
Oct 30, 2002	0.9425	0.9610	0.9235	0.9540	137,860,000	+0.03(+2.75%)
Oct 29, 2002	0.9255	0.9460	0.9035	0.9285	145,006,000	-0.00(-0.11%)
Oct 28, 2002	0.9640	0.9865	0.9200	0.9295	176,037,744	-0.04(-3.68%)
Oct 25, 2002	0.9420	0.9680	0.9244	0.9650	317,692,000	-0.03(-2.82%)
Oct 24, 2002	0.9975	1.101	0.9900	0.9930	252,660,000	+0.01(+0.56%)
Oct 23, 2002	0.9760	0.9910	0.9685	0.9875	132,284,000	+0.02(+1.91%)
Oct 22, 2002	0.9505	0.9955	0.9450	0.9690	172,058,000	+0.01(+0.52%)
Oct 21, 2002	0.9445	0.9765	0.9363	0.9640	134,704,000	+0.01(+1.26%)
Oct 18, 2002	0.9240	0.9645	0.9180	0.9520	131,552,000	+0.01(+1.60%)
Oct 17, 2002	1.005	1.011	0.9215	0.9370	281,533,536	-0.04(-3.85%)
Oct 16, 2002	0.9135	0.9830	0.9125	0.9745	174,888,000	+0.03(+2.90%)
Oct 15, 2002	0.9920	1.007	0.9325	0.9470	279,060,000	-0.01(-1.35%)
Oct 14, 2002	0.9090	0.9615	0.9085	0.9600	195,990,000	+0.04(+4.01%)
Oct 11, 2002	0.9075	0.9370	0.9050	0.9230	192,816,000	+0.03(+2.78%)
Oct 10, 2002	0.8580	0.8985	0.8575	0.8980	211,132,000	+0.06(+6.52%)
Oct 09, 2002	0.8350	0.8565	0.8300	0.8430	120,636,000	-0.00(-0.47%)
Oct 08, 2002	0.8440	0.8531	0.8230	0.8470	122,126,000	+0.02(+1.80%)
Oct 07, 2002	0.8275	0.8480	0.8185	0.8320	114,312,000	+0.00(+0.54%)
Oct 04, 2002	0.8475	0.8575	0.8190	0.8275	153,176,000	-0.01(-1.19%)
Oct 03, 2002	0.8395	0.8625	0.8330	0.8375	126,864,000	-0.01(-1.53%)
Oct 02, 2002	0.8405	0.8820	0.8350	0.8505	164,572,000	+0.00(+0.35%)
Oct 01, 2002	0.8115	0.8530	0.8005	0.8475	183,132,000	+0.05(+6.14%)
Sep 30, 2002	0.8320	0.8425	0.7925	0.7985	180,387,600	-0.05(-6.11%)
Sep 27, 2002	0.8425	0.8701	0.8410	0.8505	140,714,000	-0.01(-0.82%)
Sep 26, 2002	0.7960	0.8675	0.7855	0.8575	232,508,000	+0.07(+9.03%)
Sep 25, 2002	0.8085	0.8195	0.7645	0.7865	186,537,920	-0.01(-1.26%)
Sep 24, 2002	0.7935	0.8185	0.7800	0.7965	141,448,000	-0.01(-0.75%)
Sep 23, 2002	0.7800	0.8220	0.7795	0.8025	147,924,000	+0.01(+1.20%)
Sep 20, 2002	0.8725	0.8820	0.7725	0.7930	251,858,000	-0.07(-7.84%)
Sep 19, 2002	0.8700	0.8820	0.8585	0.8605	95,992,000	-0.03(-2.93%)
Sep 18, 2002	0.8610	0.8965	0.8475	0.8865	167,876,000	+0.02(+2.19%)
Sep 17, 2002	0.8500	0.8875	0.8385	0.8675	172,626,000	+0.03(+3.83%)
Sep 16, 2002	0.8255	0.8465	0.8225	0.8355	58,950,000	+0.01(+0.60%)
Sep 13, 2002	0.8345	0.8495	0.8250	0.8305	73,006,336	-0.01(-0.84%)
Sep 12, 2002	0.8415	0.8565	0.8305	0.8375	141,395,440	-0.02(-2.10%)
Sep 11, 2002	0.8575	0.8925	0.8520	0.8555	133,396,000	-0.00(-0.12%)
Sep 10, 2002	0.8265	0.8675	0.8210	0.8565	224,868,000	+0.03(+3.76%)
Sep 09, 2002	0.7560	0.8325	0.7530	0.8255	176,096,000	+0.06(+7.84%)
Sep 06, 2002	0.7280	0.7740	0.7280	0.7655	98,199,816	+0.05(+7.44%)
Sep 05, 2002	0.7290	0.7360	0.7120	0.7125	105,234,000	-0.03(-3.85%)
Sep 04, 2002	0.7330	0.7480	0.7130	0.7410	88,052,000	+0.01(+1.51%)
Sep 03, 2002	0.7355	0.7515	0.7245	0.7300	93,400,000	-0.02(-2.28%)
Aug 30, 2002	0.7455	0.7690	0.7375	0.7470	68,266,000	-0.01(-1.52%)
Aug 29, 2002	0.7215	0.7595	0.7105	0.7585	135,570,000	+0.03(+4.12%)
Aug 28, 2002	0.7240	0.7485	0.7175	0.7285	99,442,000	+0.00(+0.34%)
Aug 27, 2002	0.7520	0.7635	0.7250	0.7260	71,506,000	-0.02(-2.75%)
Aug 26, 2002	0.7645	0.7720	0.7340	0.7465	127,306,000	-0.01(-1.58%)
Aug 23, 2002	0.7800	0.7860	0.7475	0.7585	100,592,000	-0.03(-3.56%)
Aug 22, 2002	0.7670	0.7975	0.7460	0.7865	136,996,000	+0.02(+2.28%)
Aug 21, 2002	0.7975	0.7985	0.7600	0.7690	145,495,280	-0.03(-3.39%)
Aug 20, 2002	0.7690	0.7995	0.7655	0.7960	154,040,000	+0.05(+6.85%)
Aug 16, 2002	0.7195	0.7505	0.7155	0.7450	72,552,000	+0.01(+1.92%)
Aug 15, 2002	0.7025	0.7375	0.6960	0.7310	100,866,000	+0.04(+5.10%)
Aug 14, 2002	0.6965	0.7030	0.6660	0.6955	138,802,000	-0.00(-0.14%)
Aug 13, 2002	0.7150	0.7335	0.6954	0.6965	103,701,496	-0.03(-3.86%)
Aug 12, 2002	0.7070	0.7245	0.6975	0.7245	69,166,000	+0.04(+6.54%)
Aug 07, 2002	0.6965	0.6970	0.6425	0.6800	111,294,000	-0.01(-1.02%)
Aug 06, 2002	0.6635	0.6950	0.6570	0.6870	94,110,040	+0.04(+6.76%)
Aug 05, 2002	0.6825	0.6895	0.6390	0.6435	76,806,000	-0.05(-7.01%)
Aug 02, 2002	0.7065	0.7070	0.6725	0.6920	83,476,000	-0.02(-2.26%)
Aug 01, 2002	0.7155	0.7250	0.6995	0.7080	121,208,000	-0.01(-2.07%)
Jul 31, 2002	0.7225	0.7330	0.7070	0.7229	75,764,976	-0.02(-2.11%)
Jul 30, 2002	0.7095	0.7450	0.7040	0.7385	110,082,000	+0.02(+3.07%)
Jul 29, 2002	0.6625	0.7230	0.6615	0.7165	140,563,984	+0.07(+10.32%)
Jul 26, 2002	0.6360	0.6555	0.6250	0.6495	110,428,536	+0.02(+4.00%)
Jul 25, 2002	0.6855	0.7005	0.6200	0.6245	182,732,000	-0.08(-11.42%)
Jul 24, 2002	0.6185	0.7080	0.6130	0.7050	395,790,144	-0.02(-3.09%)
Jul 23, 2002	0.7770	0.7940	0.7200	0.7275	222,988,000	-0.05(-6.13%)
Jul 22, 2002	0.7575	0.7825	0.7500	0.7750	186,799,456	+0.01(+1.37%)
Jul 19, 2002	0.7680	0.7859	0.7535	0.7645	122,088,000	-0.04(-5.38%)
Jul 17, 2002	0.8420	0.8580	0.7660	0.8080	146,204,000	+0.04(+4.73%)
Jul 12, 2002	0.7875	0.8095	0.7625	0.7715	139,988,000	-0.01(-0.77%)
Jul 11, 2002	0.7330	0.7920	0.7000	0.7775	145,840,000	+0.03(+3.94%)
Jul 10, 2002	0.7825	0.7970	0.7325	0.7480	135,176,000	-0.03(-4.10%)
Jul 09, 2002	0.7525	0.8015	0.7494	0.7800	150,208,000	+0.03(+4.42%)
Jul 08, 2002	0.7605	0.7925	0.7340	0.7470	117,800,000	-0.01(-1.78%)
Jul 05, 2002	0.7195	0.7615	0.7185	0.7605	67,348,000	+0.05(+6.74%)
Jul 04, 2002	0.6690	0.7230	0.6445	0.7125	154,124,000	+0.00(+0.00%)
Jul 03, 2002	0.6690	0.7230	0.6445	0.7125	153,904,000	+0.05(+6.98%)
Jul 02, 2002	0.6800	0.7080	0.6500	0.6660	173,324,000	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.