General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 126.75 127.94 126.00 126.57 3,525,386 +0.26(+0.21%)
Jun 27, 2003 128.86 132.22 125.91 126.31 4,032,053 -2.34(-1.82%)
Jun 26, 2003 128.20 130.32 127.81 128.64 3,844,092 -0.48(-0.38%)
Jun 25, 2003 131.69 132.70 129.04 129.13 4,361,771 -2.96(-2.24%)
Jun 24, 2003 131.82 132.75 131.60 132.09 3,611,447 +0.27(+0.20%)
Jun 23, 2003 132.22 133.54 131.29 131.82 3,832,128 -0.62(-0.47%)
Jun 20, 2003 133.28 133.76 131.56 132.44 8,559,669 +0.66(+0.50%)
Jun 19, 2003 133.54 134.03 130.67 131.78 7,910,134 -3.84(-2.83%)
Jun 18, 2003 137.29 138.22 135.48 135.62 4,365,940 -2.07(-1.51%)
Jun 17, 2003 138.66 139.72 137.56 137.69 4,362,111 -0.62(-0.45%)
Jun 16, 2003 136.15 138.35 135.75 138.31 4,247,137 +3.04(+2.25%)
Jun 13, 2003 136.81 137.16 133.15 135.26 3,766,053 -1.85(-1.35%)
Jun 12, 2003 137.21 137.69 135.31 137.12 3,839,288 +0.40(+0.29%)
Jun 11, 2003 135.00 137.34 134.38 136.72 3,831,380 +1.72(+1.27%)
Jun 10, 2003 133.72 135.00 133.23 135.00 3,502,681 +1.99(+1.49%)
Jun 09, 2003 132.62 133.90 132.57 133.01 3,728,778 -0.71(-0.53%)
Jun 06, 2003 133.32 134.69 131.78 133.72 6,471,189 +2.29(+1.75%)
Jun 05, 2003 129.44 131.73 127.98 131.42 4,449,758 +1.85(+1.43%)
Jun 04, 2003 128.34 130.06 127.85 129.57 3,914,314 +1.37(+1.07%)
Jun 03, 2003 127.98 128.56 126.88 128.20 3,352,676 +0.22(+0.17%)
Jun 02, 2003 129.84 129.84 127.19 127.98 4,757,950 +1.32(+1.05%)
May 30, 2003 125.33 127.01 124.72 126.66 5,354,257 +1.99(+1.59%)
May 29, 2003 124.76 127.76 122.82 124.67 4,375,865 -0.09(-0.07%)
May 28, 2003 126.00 126.08 124.14 124.76 4,176,847 -0.18(-0.14%)
May 27, 2003 121.36 125.86 121.01 124.94 5,097,593 +2.96(+2.42%)
May 23, 2003 122.38 123.17 121.80 121.98 2,825,752 -0.40(-0.32%)
May 22, 2003 122.25 123.08 121.76 122.38 3,977,760 +0.57(+0.47%)
May 21, 2003 121.05 122.47 120.92 121.80 3,757,827 -0.57(-0.47%)
May 20, 2003 122.42 123.52 120.70 122.38 3,864,848 +0.79(+0.65%)
May 19, 2003 122.02 122.55 121.19 121.58 4,257,107 -1.32(-1.08%)
May 16, 2003 125.33 125.86 122.91 122.91 5,967,445 -2.78(-2.21%)
May 15, 2003 126.66 127.67 125.11 125.69 3,642,536 -0.57(-0.45%)
May 14, 2003 127.45 127.45 125.33 126.26 3,611,424 +0.27(+0.21%)
May 13, 2003 126.88 128.07 124.98 126.00 4,302,562 -1.85(-1.45%)
May 12, 2003 127.45 128.29 126.88 127.85 3,633,993 -0.13(-0.10%)
May 09, 2003 126.22 128.38 123.92 127.98 3,392,534 +2.34(+1.86%)
May 08, 2003 126.66 127.81 125.25 125.64 3,423,713 -1.68(-1.32%)
May 07, 2003 128.95 128.95 126.79 127.32 4,244,939 -1.19(-0.93%)
May 06, 2003 127.06 129.48 127.06 128.51 4,180,223 +1.28(+1.01%)
May 05, 2003 128.16 128.86 126.75 127.23 3,920,160 -1.10(-0.86%)
May 02, 2003 127.10 129.13 126.97 128.34 4,623,533 -0.09(-0.07%)
May 01, 2003 129.97 129.97 125.20 128.42 4,618,141 -1.54(-1.19%)
Apr 30, 2003 129.22 130.63 128.64 129.97 5,018,171 +0.22(+0.17%)
Apr 29, 2003 130.98 131.16 128.64 129.75 4,726,272 -0.53(-0.41%)
Apr 28, 2003 126.88 131.42 126.88 130.28 4,546,038 +1.81(+1.41%)
Apr 25, 2003 128.29 128.86 127.06 128.47 4,364,694 +0.04(+0.03%)
Apr 24, 2003 127.98 129.26 126.92 128.42 4,030,580 -1.28(-0.99%)
Apr 23, 2003 127.94 130.19 127.23 129.70 4,661,737 +1.77(+1.38%)
Apr 22, 2003 124.01 127.94 123.79 127.94 4,681,043 +3.66(+2.95%)
Apr 21, 2003 125.64 125.91 121.23 124.28 2,900,664 -1.46(-1.16%)
Apr 17, 2003 122.86 125.78 122.60 125.73 3,648,019 +2.91(+2.37%)
Apr 16, 2003 124.89 125.91 122.64 122.82 3,751,664 -2.07(-1.66%)
Apr 15, 2003 123.13 124.98 122.42 124.89 4,621,970 +2.38(+1.95%)
Apr 14, 2003 120.88 122.64 120.35 122.51 3,641,811 +0.48(+0.40%)
Apr 11, 2003 122.16 123.26 120.70 122.02 4,069,554 +1.19(+0.99%)
Apr 10, 2003 120.44 120.88 118.71 120.83 3,779,331 +0.35(+0.29%)
Apr 09, 2003 123.04 123.79 119.82 120.48 5,785,852 -3.35(-2.71%)
Apr 08, 2003 123.35 124.67 122.69 123.83 4,068,625 +1.32(+1.08%)
Apr 07, 2003 125.07 126.61 122.38 122.51 6,204,713 +0.57(+0.47%)
Apr 04, 2003 121.67 122.64 120.61 121.94 3,917,554 +0.35(+0.29%)
Apr 03, 2003 120.39 123.13 117.39 121.58 6,407,629 +2.21(+1.85%)
Apr 02, 2003 118.94 120.35 117.92 119.38 6,225,877 +4.06(+3.52%)
Apr 01, 2003 112.76 116.15 112.54 115.32 4,847,228 +2.78(+2.47%)
Mar 31, 2003 112.31 116.95 111.74 112.54 5,545,095 -2.34(-2.04%)
Mar 28, 2003 115.84 116.64 114.83 114.88 3,683,663 -1.81(-1.55%)
Mar 27, 2003 114.96 117.08 114.48 116.68 4,744,377 -0.71(-0.60%)
Mar 26, 2003 119.07 119.51 117.04 117.39 4,895,085 -1.68(-1.41%)
Mar 25, 2003 117.96 119.95 116.51 119.07 5,013,662 +1.10(+0.94%)
Mar 24, 2003 118.49 123.35 116.99 117.96 6,304,369 -5.61(-4.54%)
Mar 21, 2003 120.22 123.57 119.60 123.57 9,042,384 +5.08(+4.28%)
Mar 20, 2003 118.54 118.94 116.64 118.49 5,639,993 -0.57(-0.48%)
Mar 19, 2003 116.46 119.24 115.27 119.07 5,645,137 +2.56(+2.20%)
Mar 18, 2003 116.07 116.73 114.52 116.51 5,695,690 +0.57(+0.49%)
Mar 17, 2003 110.33 116.51 109.23 115.93 7,830,554 +2.74(+2.42%)
Mar 14, 2003 111.43 113.29 110.11 113.20 6,780,831 +1.94(+1.75%)
Mar 13, 2003 106.80 111.34 106.80 111.26 8,733,082 +6.22(+5.92%)
Mar 12, 2003 102.47 105.03 102.21 105.03 5,198,110 +1.99(+1.93%)
Mar 11, 2003 104.46 105.78 103.00 103.05 4,873,150 -1.10(-1.06%)
Mar 10, 2003 105.47 106.27 104.15 104.15 4,564,098 -3.09(-2.88%)
Mar 07, 2003 103.71 107.68 103.27 107.24 6,485,396 +1.55(+1.46%)
Mar 06, 2003 104.15 106.18 103.71 105.69 4,670,960 +0.66(+0.63%)
Mar 05, 2003 102.61 105.47 102.56 105.03 4,796,629 +1.77(+1.71%)
Mar 04, 2003 104.72 105.03 102.74 103.27 3,779,626 -2.21(-2.09%)
Mar 03, 2003 106.80 108.12 105.03 105.47 4,763,773 -0.66(-0.62%)
Feb 28, 2003 105.47 106.75 104.77 106.14 5,066,209 +0.66(+0.63%)
Feb 27, 2003 103.58 106.14 102.96 105.47 5,622,069 +2.34(+2.27%)
Feb 26, 2003 105.25 105.78 103.00 103.14 4,272,039 -2.69(-2.54%)
Feb 25, 2003 102.17 106.14 101.06 105.83 5,632,538 +2.47(+2.39%)
Feb 24, 2003 105.69 106.80 103.36 103.36 5,344,309 -1.68(-1.60%)
Feb 21, 2003 103.49 105.96 102.08 105.03 5,671,444 +1.99(+1.93%)
Feb 20, 2003 102.83 103.67 102.12 103.05 5,382,196 +0.00(+0.00%)
Feb 19, 2003 101.15 103.05 100.22 103.05 4,313,914 +1.94(+1.92%)
Feb 18, 2003 99.47 101.77 99.47 101.11 4,768,101 +1.90(+1.91%)
Feb 14, 2003 97.44 99.21 96.30 99.21 5,975,648 +1.37(+1.40%)
Feb 13, 2003 98.33 98.41 94.00 97.84 5,134,709 -0.35(-0.36%)
Feb 12, 2003 99.30 100.09 98.15 98.19 4,128,355 -1.10(-1.11%)
Feb 11, 2003 99.96 100.71 98.85 99.30 4,962,044 -0.57(-0.57%)
Feb 10, 2003 99.78 100.18 98.10 99.87 5,338,690 -0.31(-0.31%)
Feb 07, 2003 101.50 101.94 99.12 100.18 5,171,372 -0.84(-0.83%)
Feb 06, 2003 101.06 101.81 99.74 101.02 4,439,901 -0.49(-0.48%)
Feb 05, 2003 102.39 104.24 100.84 101.50 4,531,649 -0.22(-0.22%)
Feb 04, 2003 102.17 102.52 100.93 101.72 5,545,526 -2.65(-2.54%)
Feb 03, 2003 103.05 104.81 102.61 104.37 4,832,726 +2.25(+2.20%)
Jan 31, 2003 99.30 102.61 99.08 102.12 5,945,670 +2.60(+2.62%)
Jan 30, 2003 101.68 102.17 99.38 99.52 4,905,644 -2.12(-2.08%)
Jan 29, 2003 100.62 102.52 99.34 101.64 5,772,121 -0.53(-0.52%)
Jan 28, 2003 104.15 104.15 101.64 102.17 5,114,474 +0.44(+0.43%)
Jan 27, 2003 101.72 104.86 100.31 101.72 6,448,869 -0.04(-0.04%)
Jan 24, 2003 105.03 105.69 101.55 101.77 5,396,630 -3.93(-3.72%)
Jan 23, 2003 104.37 106.93 104.24 105.69 4,980,488 +1.76(+1.70%)
Jan 22, 2003 106.14 106.22 103.75 103.93 5,630,703 -2.25(-2.12%)
Jan 21, 2003 109.84 110.46 105.87 106.18 4,871,814 -3.62(-3.30%)
Jan 17, 2003 109.45 112.80 107.24 109.80 5,731,243 -0.66(-0.60%)
Jan 16, 2003 112.54 114.30 109.23 110.46 5,545,435 -0.71(-0.64%)
Jan 15, 2003 114.43 114.48 111.12 111.17 4,659,698 -2.29(-2.02%)
Jan 14, 2003 113.42 114.04 112.18 113.46 4,158,742 +0.31(+0.27%)
Jan 13, 2003 113.64 114.65 112.58 113.15 4,430,293 -0.04(-0.04%)
Jan 10, 2003 112.76 114.65 112.54 113.20 4,212,536 -1.10(-0.96%)
Jan 09, 2003 113.64 114.52 113.11 114.30 4,389,461 +1.77(+1.57%)
Jan 08, 2003 114.08 114.52 111.92 112.54 4,890,780 -1.77(-1.54%)
Jan 07, 2003 114.70 115.89 113.64 114.30 4,941,061 -0.66(-0.58%)
Jan 06, 2003 112.09 115.62 111.87 114.96 4,270,181 +2.87(+2.56%)
Jan 03, 2003 111.87 112.45 110.37 112.09 3,404,747 -0.35(-0.31%)
Jan 02, 2003 108.78 112.98 108.34 112.45 4,942,851 +4.99(+4.64%)
Dec 31, 2002 107.46 108.52 106.36 107.46 4,799,938 -0.66(-0.61%)
Dec 30, 2002 108.25 109.23 106.80 108.12 4,997,460 -0.88(-0.81%)
Dec 27, 2002 111.21 111.65 108.30 109.00 4,214,711 -2.65(-2.37%)
Dec 26, 2002 112.84 114.65 111.21 111.65 3,416,598 -0.13(-0.12%)
Dec 24, 2002 112.09 113.11 111.65 111.78 1,700,187 -1.77(-1.56%)
Dec 23, 2002 113.20 114.74 112.40 113.55 4,618,412 -0.97(-0.85%)
Dec 20, 2002 114.08 114.74 112.76 114.52 7,234,292 +2.43(+2.17%)
Dec 19, 2002 112.31 114.08 110.77 112.09 4,749,407 -1.15(-1.01%)
Dec 18, 2002 114.30 117.57 112.40 113.24 4,210,745 -1.50(-1.31%)
Dec 17, 2002 116.64 116.64 113.86 114.74 4,353,115 -1.90(-1.63%)
Dec 16, 2002 113.20 116.64 113.11 116.64 4,773,947 +4.10(+3.65%)
Dec 13, 2002 114.34 114.34 111.43 112.54 4,613,065 -1.77(-1.54%)
Dec 12, 2002 115.18 115.98 113.33 114.30 3,510,023 -1.06(-0.92%)
Dec 11, 2002 113.64 117.92 112.76 115.36 4,581,251 +0.93(+0.81%)
Dec 10, 2002 113.51 114.74 112.58 114.43 3,875,657 +1.90(+1.69%)
Dec 09, 2002 113.20 115.54 112.36 112.54 4,034,862 -2.43(-2.11%)
Dec 06, 2002 111.43 115.18 111.26 114.96 3,991,651 +1.10(+0.97%)
Dec 05, 2002 118.05 118.76 113.64 113.86 4,126,905 -3.18(-2.71%)
Dec 04, 2002 116.95 120.04 116.64 117.04 5,588,080 -1.02(-0.86%)
Dec 03, 2002 119.99 119.99 117.12 118.05 4,448,262 -1.99(-1.65%)
Dec 02, 2002 123.48 123.48 118.80 120.04 5,011,351 +0.35(+0.29%)
Nov 29, 2002 120.48 120.88 119.20 119.69 2,781,090 -0.13(-0.11%)
Nov 27, 2002 117.61 120.92 117.39 119.82 5,265,069 +3.53(+3.04%)
Nov 26, 2002 116.95 118.23 115.93 116.29 5,672,713 -1.99(-1.68%)
Nov 25, 2002 115.62 118.89 115.45 118.27 5,769,696 +1.55(+1.32%)
Nov 22, 2002 117.39 118.05 116.24 116.73 6,225,129 -1.77(-1.49%)
Nov 21, 2002 109.45 118.67 109.45 118.49 14,548,641 +9.05(+8.27%)
Nov 20, 2002 105.03 109.45 104.86 109.45 7,545,226 +3.97(+3.76%)
Nov 19, 2002 102.83 105.92 102.39 105.47 6,934,575 +1.32(+1.27%)
Nov 18, 2002 106.00 108.65 104.15 104.15 6,369,062 -1.15(-1.09%)
Nov 15, 2002 103.71 106.00 103.67 105.30 8,132,447 -2.82(-2.61%)
Nov 14, 2002 108.56 109.84 107.50 108.12 5,971,252 +1.81(+1.70%)
Nov 13, 2002 105.47 107.24 103.53 106.31 6,308,516 +1.06(+1.01%)
Nov 12, 2002 107.24 108.34 104.81 105.25 7,320,489 -1.59(-1.49%)
Nov 11, 2002 109.23 110.11 106.09 106.84 5,721,567 -3.93(-3.55%)
Nov 08, 2002 114.08 114.74 108.70 110.77 6,981,186 -4.46(-3.87%)
Nov 07, 2002 117.43 117.43 113.64 115.23 5,195,618 -2.16(-1.84%)
Nov 06, 2002 118.71 119.07 114.52 117.39 6,141,425 +0.44(+0.38%)
Nov 05, 2002 116.51 117.39 114.96 116.95 4,194,431 +0.00(+0.00%)
Nov 04, 2002 116.95 119.11 115.67 116.95 5,691,634 +2.21(+1.92%)
Nov 01, 2002 111.56 114.74 110.15 114.74 5,152,587 +3.31(+2.97%)
Oct 31, 2002 111.21 113.20 110.51 111.43 6,075,962 +0.44(+0.40%)
Oct 30, 2002 113.20 113.86 109.89 110.99 7,589,163 -3.09(-2.71%)
Oct 29, 2002 115.62 115.89 111.21 114.08 5,128,092 -1.77(-1.52%)
Oct 28, 2002 118.49 118.71 114.92 115.84 5,213,904 +0.04(+0.04%)
Oct 25, 2002 113.86 116.73 113.73 115.80 5,364,907 +1.06(+0.92%)
Oct 24, 2002 119.60 120.04 113.20 114.74 7,362,794 -3.97(-3.35%)
Oct 23, 2002 118.94 119.16 115.18 118.71 6,034,291 -0.75(-0.63%)
Oct 22, 2002 119.20 119.46 116.95 119.46 4,851,783 -0.35(-0.29%)
Oct 21, 2002 115.62 120.08 115.62 119.82 5,217,575 +2.21(+1.88%)
Oct 18, 2002 117.39 118.67 115.14 117.61 4,861,775 -1.06(-0.89%)
Oct 17, 2002 118.71 118.94 116.51 118.67 5,852,902 +5.69(+5.04%)
Oct 16, 2002 114.08 115.01 111.17 112.98 6,234,918 -2.65(-2.29%)
Oct 15, 2002 112.54 115.93 111.65 115.62 9,982,028 +8.17(+7.60%)
Oct 14, 2002 106.80 109.23 105.43 107.46 5,647,244 +0.62(+0.58%)
Oct 11, 2002 105.83 109.93 103.44 106.84 13,588,853 +7.11(+7.12%)
Oct 10, 2002 95.54 99.74 94.44 99.74 13,728,186 +2.65(+2.73%)
Oct 09, 2002 99.52 99.56 96.65 97.09 10,932,753 -5.96(-5.78%)
Oct 08, 2002 102.61 105.47 99.25 103.05 9,581,680 +1.77(+1.74%)
Oct 07, 2002 106.00 107.95 100.80 101.28 8,740,469 -4.68(-4.41%)
Oct 04, 2002 111.43 111.65 105.92 105.96 6,979,532 -2.69(-2.48%)
Oct 03, 2002 109.67 114.21 108.39 108.65 6,733,518 -0.79(-0.73%)
Oct 02, 2002 113.64 114.61 106.75 109.45 6,806,028 -6.18(-5.34%)
Oct 01, 2002 109.23 115.62 108.56 115.62 9,090,694 +6.84(+6.29%)
Sep 30, 2002 105.92 109.67 103.75 108.78 11,292,676 +0.79(+0.74%)
Sep 27, 2002 111.43 111.65 107.42 107.99 12,470,970 -8.47(-7.28%)
Sep 26, 2002 121.36 123.61 113.81 116.46 12,822,600 -2.69(-2.26%)
Sep 25, 2002 119.16 119.95 115.32 119.16 7,386,587 +4.85(+4.25%)
Sep 24, 2002 113.20 116.51 112.76 114.30 6,638,733 -2.21(-1.89%)
Sep 23, 2002 116.29 117.92 114.43 116.51 4,852,145 -1.55(-1.31%)
Sep 20, 2002 117.21 118.71 114.83 118.05 9,277,227 +0.88(+0.75%)
Sep 19, 2002 118.05 120.26 117.17 117.17 5,072,849 -3.53(-2.93%)
Sep 18, 2002 120.04 123.13 118.71 120.70 5,871,641 -1.55(-1.26%)
Sep 17, 2002 127.72 127.72 121.41 122.25 5,676,294 -0.88(-0.72%)
Sep 16, 2002 119.60 123.48 119.38 123.13 4,251,193 +3.75(+3.14%)
Sep 13, 2002 122.02 122.47 118.94 119.38 8,223,968 -4.19(-3.39%)
Sep 12, 2002 126.88 127.19 122.91 123.57 4,588,728 -4.41(-3.45%)
Sep 11, 2002 129.57 131.07 127.54 127.98 3,381,159 -0.35(-0.28%)
Sep 10, 2002 128.86 130.63 126.35 128.34 4,613,699 +1.32(+1.04%)
Sep 09, 2002 124.23 128.56 123.30 127.01 3,934,730 +2.12(+1.70%)
Sep 06, 2002 127.32 127.54 124.67 124.89 4,101,866 +1.32(+1.07%)
Sep 05, 2002 124.89 127.28 123.30 123.57 5,670,017 -3.09(-2.44%)
Sep 04, 2002 126.22 127.94 124.80 126.66 6,021,556 +1.06(+0.84%)
Sep 03, 2002 130.19 130.28 125.51 125.60 6,834,012 -7.46(-5.61%)
Aug 30, 2002 133.28 135.40 132.31 133.06 4,564,664 -0.88(-0.66%)
Aug 29, 2002 134.60 135.35 132.62 133.94 5,796,819 -4.19(-3.04%)
Aug 28, 2002 139.46 140.34 136.85 138.13 3,942,887 -2.87(-2.03%)
Aug 27, 2002 143.43 144.53 139.81 141.00 4,597,203 -0.53(-0.37%)
Aug 26, 2002 142.77 142.99 138.09 141.53 4,170,457 -0.79(-0.56%)
Aug 23, 2002 142.32 143.03 141.18 142.32 3,749,489 -1.99(-1.38%)
Aug 22, 2002 142.99 145.55 141.79 144.31 4,662,259 +1.77(+1.24%)
Aug 21, 2002 144.09 145.15 140.60 142.54 4,846,390 +0.22(+0.16%)
Aug 20, 2002 144.09 144.49 140.78 142.32 4,614,764 -2.82(-1.95%)
Aug 19, 2002 139.24 145.15 139.01 145.15 5,453,528 +5.91(+4.25%)
Aug 16, 2002 141.22 142.54 137.69 139.24 4,948,561 -3.27(-2.29%)
Aug 15, 2002 140.78 143.03 137.60 142.50 6,546,101 +1.72(+1.22%)
Aug 14, 2002 135.71 141.88 131.51 140.78 8,452,694 +4.19(+3.07%)
Aug 13, 2002 140.34 142.24 135.93 136.59 5,954,167 -5.74(-4.03%)
Aug 12, 2002 140.16 142.99 138.79 142.32 4,716,483 -0.66(-0.46%)
Aug 09, 2002 139.01 143.65 137.87 142.99 6,151,486 +1.98(+1.41%)
Aug 08, 2002 135.93 142.10 135.09 141.00 7,518,941 +5.30(+3.90%)
Aug 07, 2002 134.47 136.19 130.41 135.71 6,450,840 +4.86(+3.71%)
Aug 06, 2002 129.09 135.04 128.86 130.85 8,196,211 +5.96(+4.77%)
Aug 05, 2002 129.53 131.03 124.76 124.89 6,213,324 -5.30(-4.07%)
Aug 02, 2002 136.15 137.87 128.38 130.19 8,719,532 -8.39(-6.05%)
Aug 01, 2002 141.66 142.50 137.91 138.57 7,468,093 -3.53(-2.48%)
Jul 31, 2002 139.46 142.10 133.45 142.10 10,238,443 +2.65(+1.90%)
Jul 30, 2002 132.40 140.16 130.81 139.46 9,857,378 +5.07(+3.78%)
Jul 29, 2002 127.50 134.38 127.28 134.38 10,235,701 +11.69(+9.53%)
Jul 26, 2002 119.38 123.04 116.91 122.69 8,109,606 +5.08(+4.32%)
Jul 25, 2002 117.39 120.04 114.08 117.61 9,031,984 +0.53(+0.45%)
Jul 24, 2002 106.75 118.05 101.59 117.08 14,138,278 +7.64(+6.98%)
Jul 23, 2002 114.65 115.40 107.99 109.45 11,012,537 -3.80(-3.35%)
Jul 22, 2002 116.95 118.67 111.83 113.24 10,074,705 -3.80(-3.24%)
Jul 19, 2002 119.60 122.25 115.84 117.04 8,182,162 -5.21(-4.26%)
Jul 18, 2002 123.79 126.39 121.41 122.25 6,338,381 -2.43(-1.95%)
Jul 17, 2002 125.33 125.73 121.14 124.67 8,675,572 +3.09(+2.54%)
Jul 16, 2002 120.57 124.23 120.57 121.58 8,120,007 -3.09(-2.48%)
Jul 15, 2002 125.69 125.86 111.43 124.67 8,498,874 -1.54(-1.22%)
Jul 12, 2002 124.01 132.09 119.82 126.22 10,903,839 +5.52(+4.57%)
Jul 11, 2002 118.27 122.91 116.51 120.70 11,669,458 +1.32(+1.11%)
Jul 10, 2002 125.33 126.88 119.38 119.38 7,589,571 -5.52(-4.42%)
Jul 09, 2002 129.75 131.20 124.63 124.89 5,593,224 -4.99(-3.84%)
Jul 08, 2002 131.07 132.04 128.34 129.88 4,617,143 -1.15(-0.88%)
Jul 05, 2002 126.88 131.29 125.78 131.03 4,363,765 +7.90(+6.42%)
Jul 04, 2002 120.26 123.35 118.71 123.13 6,905,435 +0.00(+0.00%)
Jul 03, 2002 120.26 123.35 118.71 123.13 6,905,412 -0.88(-0.71%)
Jul 02, 2002 124.23 125.82 120.97 124.01 7,148,594 -1.54(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.