Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.78	19.00	18.77	18.88	467,265	+0.10(+0.55%)
Nov 29, 2004	18.84	18.96	18.69	18.77	227,365	-0.12(-0.63%)
Nov 26, 2004	18.75	18.89	18.75	18.89	94,108	+0.15(+0.77%)
Nov 24, 2004	18.69	18.77	18.63	18.75	188,988	+0.05(+0.28%)
Nov 23, 2004	18.59	18.76	18.56	18.69	237,971	+0.08(+0.45%)
Nov 22, 2004	18.46	18.67	18.41	18.61	333,816	+0.15(+0.79%)
Nov 19, 2004	18.43	18.51	18.15	18.47	478,257	-0.02(-0.11%)
Nov 18, 2004	18.40	18.65	18.38	18.49	247,613	+0.03(+0.17%)
Nov 17, 2004	18.74	18.93	18.42	18.46	381,641	-0.30(-1.58%)
Nov 16, 2004	18.95	19.02	18.74	18.75	284,833	-0.23(-1.20%)
Nov 15, 2004	19.37	19.37	18.85	18.98	668,982	-0.38(-1.96%)
Nov 12, 2004	18.21	19.42	18.21	19.36	974,449	+1.12(+6.14%)
Nov 11, 2004	18.20	18.38	18.15	18.24	300,839	-0.01(-0.03%)
Nov 10, 2004	17.92	18.25	17.89	18.24	511,812	+0.27(+1.50%)
Nov 09, 2004	17.85	17.97	17.74	17.97	382,027	+0.12(+0.70%)
Nov 08, 2004	17.79	17.85	17.66	17.85	165,075	+0.11(+0.61%)
Nov 05, 2004	17.86	17.88	17.61	17.74	282,904	-0.07(-0.41%)
Nov 04, 2004	17.71	17.84	17.68	17.81	243,757	+0.06(+0.32%)
Nov 03, 2004	17.54	17.85	17.53	17.76	249,156	+0.34(+1.97%)
Nov 02, 2004	17.76	17.76	17.25	17.41	480,378	-0.34(-1.90%)
Nov 01, 2004	17.65	17.75	17.39	17.75	365,635	+0.13(+0.74%)
Oct 29, 2004	17.63	17.71	17.45	17.62	224,858	-0.01(-0.03%)
Oct 28, 2004	17.40	17.63	17.34	17.63	217,722	+0.27(+1.55%)
Oct 27, 2004	17.62	17.64	17.32	17.36	324,945	-0.25(-1.44%)
Oct 26, 2004	17.37	17.62	17.37	17.61	520,683	+0.27(+1.55%)
Oct 25, 2004	17.38	17.43	17.33	17.34	404,204	-0.04(-0.21%)
Oct 22, 2004	17.01	17.42	17.01	17.38	685,181	+0.34(+2.01%)
Oct 21, 2004	17.02	17.09	16.94	17.03	280,590	+0.02(+0.09%)
Oct 20, 2004	16.97	17.11	16.86	17.02	377,977	+0.05(+0.31%)
Oct 19, 2004	16.97	17.21	16.89	16.97	255,713	+0.01(+0.06%)
Oct 18, 2004	16.96	17.00	16.92	16.96	159,483	-0.08(-0.46%)
Oct 15, 2004	16.88	17.10	16.88	17.03	326,487	+0.16(+0.95%)
Oct 14, 2004	17.02	17.12	16.87	16.87	202,680	-0.15(-0.88%)
Oct 13, 2004	17.24	17.27	17.01	17.02	196,702	-0.22(-1.29%)
Oct 12, 2004	17.24	17.32	17.19	17.25	457,237	+0.01(+0.03%)
Oct 11, 2004	17.24	17.27	17.14	17.24	509,884	+0.07(+0.42%)
Oct 08, 2004	16.91	17.17	16.91	17.17	243,178	+0.18(+1.07%)
Oct 07, 2004	17.03	17.10	16.88	16.99	594,929	-0.35(-2.03%)
Oct 06, 2004	17.32	17.40	17.24	17.34	487,321	+0.02(+0.09%)
Oct 05, 2004	17.12	17.37	17.12	17.32	723,943	+0.10(+0.60%)
Oct 04, 2004	17.10	17.23	17.06	17.22	397,455	+0.22(+1.31%)
Oct 01, 2004	16.85	17.01	16.70	17.00	513,934	+0.15(+0.86%)
Sep 30, 2004	16.66	16.87	16.65	16.85	412,111	+0.27(+1.63%)
Sep 29, 2004	16.43	16.62	16.43	16.58	366,214	+0.08(+0.47%)
Sep 28, 2004	16.19	16.54	16.19	16.51	639,283	+0.32(+1.95%)
Sep 27, 2004	16.45	16.49	16.13	16.19	822,680	-0.25(-1.55%)
Sep 24, 2004	16.62	16.74	16.44	16.44	1,358,405	-0.22(-1.34%)
Sep 23, 2004	16.42	16.72	16.42	16.67	1,130,461	+0.25(+1.52%)
Sep 22, 2004	16.23	16.48	16.12	16.42	1,753,546	+0.15(+0.89%)
Sep 21, 2004	16.71	16.71	15.95	16.27	3,181,569	-25.03(-60.60%)
Sep 20, 2004	41.22	41.54	40.87	41.30	2,263,301	-0.20(-0.49%)
Sep 17, 2004	41.18	41.66	41.18	41.50	157,362	+0.33(+0.79%)
Sep 16, 2004	41.04	41.85	41.04	41.18	199,209	+0.14(+0.34%)
Sep 15, 2004	41.46	41.88	40.99	41.04	201,780	-0.33(-0.79%)
Sep 14, 2004	41.77	41.99	41.13	41.36	387,427	-0.42(-1.01%)
Sep 13, 2004	41.22	41.89	41.22	41.78	146,755	+0.58(+1.40%)
Sep 10, 2004	41.46	41.60	41.02	41.21	179,989	-0.16(-0.38%)
Sep 09, 2004	41.71	42.33	41.35	41.36	312,988	-0.34(-0.82%)
Sep 08, 2004	42.00	42.22	41.71	41.71	256,484	-0.54(-1.29%)
Sep 07, 2004	42.58	42.69	42.17	42.25	163,468	-0.14(-0.33%)
Sep 03, 2004	42.17	42.61	41.88	42.39	152,798	-0.02(-0.04%)
Sep 02, 2004	42.17	42.47	42.00	42.41	115,386	+0.23(+0.55%)
Sep 01, 2004	42.11	42.33	41.86	42.17	172,854	+0.08(+0.18%)
Aug 31, 2004	42.00	42.22	42.00	42.10	251,856	+0.08(+0.19%)
Aug 30, 2004	41.50	42.06	41.16	42.02	267,605	+0.56(+1.35%)
Aug 27, 2004	41.21	41.58	40.99	41.46	167,582	+0.31(+0.76%)
Aug 26, 2004	41.22	41.24	40.68	41.15	193,102	-0.26(-0.64%)
Aug 25, 2004	41.58	41.60	41.07	41.41	186,160	-0.20(-0.49%)
Aug 24, 2004	41.54	41.86	41.41	41.61	254,556	+0.33(+0.79%)
Aug 23, 2004	41.10	41.49	41.07	41.29	228,843	+0.30(+0.72%)
Aug 20, 2004	40.48	41.18	40.48	40.99	150,162	+0.25(+0.61%)
Aug 19, 2004	40.68	40.93	40.54	40.74	155,883	-0.17(-0.42%)
Aug 18, 2004	40.71	41.30	40.60	40.91	247,806	-0.11(-0.27%)
Aug 17, 2004	41.16	41.35	40.91	41.02	111,336	-0.14(-0.34%)
Aug 16, 2004	40.88	41.16	40.74	41.16	133,642	+0.59(+1.46%)
Aug 13, 2004	41.01	41.33	40.48	40.57	115,450	-0.53(-1.29%)
Aug 12, 2004	41.36	41.36	41.01	41.10	134,606	-0.61(-1.45%)
Aug 11, 2004	42.03	42.17	41.27	41.71	102,336	-0.33(-0.78%)
Aug 10, 2004	41.75	42.16	41.72	42.03	85,687	+0.44(+1.05%)
Aug 09, 2004	41.83	42.19	41.38	41.60	153,505	-0.33(-0.78%)
Aug 06, 2004	42.00	42.55	41.69	41.92	390,898	-0.23(-0.55%)
Aug 05, 2004	42.75	42.94	42.10	42.16	217,337	-0.59(-1.38%)
Aug 04, 2004	42.62	42.90	42.10	42.75	324,109	-0.03(-0.07%)
Aug 03, 2004	43.20	43.20	42.78	42.78	240,800	-0.67(-1.54%)
Aug 02, 2004	42.94	43.50	42.55	43.45	232,893	+0.33(+0.76%)
Jul 30, 2004	43.42	43.56	42.69	43.12	538,489	-0.31(-0.72%)
Jul 29, 2004	43.65	43.87	43.01	43.43	320,638	+0.09(+0.22%)
Jul 28, 2004	43.95	44.06	42.92	43.34	352,329	-0.48(-1.10%)
Jul 27, 2004	43.28	44.18	43.28	43.82	270,305	+0.54(+1.26%)
Jul 26, 2004	44.27	44.85	43.28	43.28	370,199	-0.98(-2.21%)
Jul 23, 2004	43.56	44.52	43.12	44.26	876,869	+0.93(+2.15%)
Jul 22, 2004	46.76	46.76	41.75	43.32	3,234,858	-7.31(-14.44%)
Jul 21, 2004	52.15	52.38	50.64	50.64	231,222	-1.62(-3.10%)
Jul 20, 2004	51.73	52.30	51.34	52.25	240,028	+0.40(+0.78%)
Jul 19, 2004	52.19	52.27	51.51	51.85	165,911	-0.40(-0.77%)
Jul 16, 2004	51.13	52.43	51.06	52.25	799,409	+1.28(+2.50%)
Jul 15, 2004	50.14	51.43	50.14	50.98	263,298	+0.87(+1.74%)
Jul 14, 2004	50.03	50.48	49.70	50.11	223,122	+0.05(+0.09%)
Jul 13, 2004	49.56	50.48	49.56	50.06	336,515	+0.26(+0.53%)
Jul 12, 2004	49.87	50.06	49.58	49.80	276,155	+0.02(+0.03%)
Jul 09, 2004	49.78	50.08	49.69	49.78	201,780	-0.16(-0.31%)
Jul 08, 2004	50.19	50.61	49.94	49.94	271,398	-0.40(-0.80%)
Jul 07, 2004	50.75	50.95	50.31	50.34	214,701	-0.22(-0.43%)
Jul 06, 2004	50.76	50.87	50.51	50.56	258,734	-0.36(-0.70%)
Jul 02, 2004	51.13	51.35	50.92	50.92	121,685	-0.30(-0.58%)
Jul 01, 2004	51.52	51.65	50.95	51.21	333,494	-0.59(-1.14%)
Jun 30, 2004	51.79	52.24	51.34	51.80	225,500	-0.05(-0.09%)
Jun 29, 2004	52.47	52.57	51.52	51.85	160,319	-0.53(-1.01%)
Jun 28, 2004	52.10	52.74	52.10	52.38	362,228	+0.67(+1.29%)
Jun 25, 2004	51.79	52.10	51.65	51.71	335,294	-0.42(-0.81%)
Jun 24, 2004	52.44	52.72	52.07	52.13	376,563	-0.30(-0.56%)
Jun 23, 2004	53.27	53.28	52.43	52.43	379,906	-0.62(-1.17%)
Jun 22, 2004	53.53	53.89	52.75	53.05	531,354	-0.48(-0.90%)
Jun 21, 2004	53.90	53.95	53.41	53.53	222,929	-0.53(-0.98%)
Jun 18, 2004	54.06	54.60	53.83	54.06	314,145	+0.03(+0.06%)
Jun 17, 2004	53.28	54.31	52.97	54.03	350,400	+0.87(+1.64%)
Jun 16, 2004	53.98	54.26	52.44	53.16	1,250,861	-0.59(-1.10%)
Jun 15, 2004	55.41	55.54	53.70	53.75	879,183	-1.40(-2.54%)
Jun 14, 2004	56.03	57.11	54.85	55.15	727,349	-0.90(-1.61%)
Jun 10, 2004	54.06	56.52	54.06	56.05	706,136	+2.13(+3.95%)
Jun 09, 2004	53.67	54.26	53.67	53.92	339,987	+0.25(+0.46%)
Jun 08, 2004	53.13	53.75	52.86	53.67	144,120	+0.73(+1.38%)
Jun 07, 2004	52.50	53.19	52.47	52.94	380,356	+0.51(+0.98%)
Jun 04, 2004	53.09	53.41	52.43	52.43	423,682	-0.50(-0.94%)
Jun 03, 2004	53.20	53.50	52.88	52.92	170,604	-0.89(-1.65%)
Jun 02, 2004	54.12	54.45	53.67	53.81	156,976	+0.05(+0.09%)
Jun 01, 2004	54.14	54.43	53.70	53.76	145,919	-0.30(-0.55%)
May 28, 2004	52.89	54.28	52.89	54.06	396,233	+1.10(+2.09%)
May 27, 2004	52.55	53.03	52.46	52.95	304,631	+0.40(+0.77%)
May 26, 2004	51.46	53.16	51.29	52.55	561,438	+1.34(+2.61%)
May 25, 2004	50.29	51.63	50.12	51.21	189,438	+0.68(+1.35%)
May 24, 2004	49.87	50.70	49.81	50.53	176,261	+0.67(+1.34%)
May 21, 2004	49.67	50.12	49.55	49.86	151,769	+0.26(+0.53%)
May 20, 2004	49.70	50.09	49.45	49.59	250,635	+0.08(+0.16%)
May 19, 2004	50.71	50.85	49.24	49.52	254,813	-1.04(-2.06%)
May 18, 2004	49.80	50.73	49.19	50.56	271,076	+1.23(+2.49%)
May 17, 2004	50.87	50.89	49.33	49.33	363,128	-1.93(-3.76%)
May 14, 2004	51.34	51.82	50.87	51.26	98,929	+0.00(+0.00%)
May 13, 2004	51.37	51.46	51.03	51.26	132,099	-0.17(-0.33%)
May 12, 2004	50.64	51.43	49.70	51.43	216,244	+0.42(+0.82%)
May 11, 2004	51.13	51.35	50.92	51.01	276,797	-0.20(-0.39%)
May 10, 2004	51.65	51.80	50.99	51.21	278,404	-1.15(-2.20%)
May 07, 2004	53.58	53.76	52.33	52.36	231,929	-1.60(-2.97%)
May 06, 2004	54.67	54.87	53.84	53.97	140,070	-0.86(-1.56%)
May 05, 2004	54.15	54.98	54.15	54.82	170,282	+0.59(+1.09%)
May 04, 2004	53.76	54.43	53.73	54.23	93,594	+0.73(+1.37%)
May 03, 2004	53.75	54.20	53.22	53.50	322,245	-0.25(-0.46%)
Apr 30, 2004	53.78	54.49	53.75	53.75	155,947	-0.03(-0.06%)
Apr 29, 2004	55.66	56.05	53.72	53.78	230,579	-2.19(-3.92%)
Apr 28, 2004	55.37	55.97	55.24	55.97	121,042	+0.22(+0.39%)
Apr 27, 2004	55.61	56.10	55.27	55.75	122,842	+0.11(+0.20%)
Apr 26, 2004	55.93	56.47	55.58	55.65	254,234	-0.08(-0.14%)
Apr 23, 2004	56.00	56.00	54.93	55.72	137,820	-0.28(-0.50%)
Apr 22, 2004	54.87	56.24	54.87	56.00	471,764	+1.52(+2.80%)
Apr 21, 2004	53.44	54.48	53.44	54.48	104,522	+1.20(+2.25%)
Apr 20, 2004	54.14	54.60	53.28	53.28	120,400	-1.04(-1.92%)
Apr 19, 2004	53.13	54.32	53.08	54.32	147,912	+1.04(+1.96%)
Apr 16, 2004	52.52	53.33	52.52	53.28	90,958	+0.73(+1.39%)
Apr 15, 2004	52.58	53.14	52.04	52.55	141,420	-0.03(-0.06%)
Apr 14, 2004	53.20	53.39	52.58	52.58	142,384	-0.79(-1.49%)
Apr 13, 2004	53.95	53.95	52.81	53.37	260,277	-0.68(-1.27%)
Apr 12, 2004	53.98	54.29	53.44	54.06	215,730	+0.00(+0.00%)
Apr 08, 2004	54.01	54.17	53.81	54.06	110,500	+0.16(+0.29%)
Apr 07, 2004	53.86	54.15	53.59	53.90	122,521	-0.22(-0.40%)
Apr 06, 2004	54.15	54.42	53.75	54.12	89,480	-0.42(-0.77%)
Apr 05, 2004	54.28	54.60	53.59	54.54	189,824	+0.11(+0.20%)
Apr 02, 2004	54.84	55.02	54.25	54.43	228,522	-0.59(-1.07%)
Apr 01, 2004	54.45	55.02	54.45	55.02	226,786	+0.44(+0.80%)
Mar 31, 2004	54.31	54.59	53.73	54.59	133,192	+0.47(+0.86%)
Mar 30, 2004	53.67	54.29	53.16	54.12	206,023	+0.16(+0.29%)
Mar 29, 2004	53.51	54.34	53.37	53.97	295,825	+0.76(+1.43%)
Mar 26, 2004	52.04	53.65	51.91	53.20	383,763	+1.09(+2.09%)
Mar 25, 2004	51.31	52.36	51.31	52.11	113,393	+0.96(+1.89%)
Mar 24, 2004	51.34	51.73	51.15	51.15	155,755	-0.47(-0.90%)
Mar 23, 2004	51.97	52.15	51.52	51.62	98,544	-0.05(-0.09%)
Mar 22, 2004	51.96	52.22	51.66	51.66	201,845	-0.84(-1.60%)
Mar 19, 2004	52.18	53.33	52.11	52.50	195,802	+0.17(+0.33%)
Mar 18, 2004	52.69	52.69	52.11	52.33	162,954	-0.67(-1.26%)
Mar 17, 2004	50.64	53.30	50.64	53.00	651,882	+1.45(+2.81%)
Mar 16, 2004	51.62	52.19	51.37	51.55	224,086	+0.05(+0.09%)
Mar 15, 2004	51.03	51.69	51.03	51.51	264,648	+0.17(+0.33%)
Mar 12, 2004	50.56	51.68	50.56	51.34	1,170,380	+1.88(+3.81%)
Mar 11, 2004	52.43	52.67	49.44	49.45	1,415,166	-2.97(-5.67%)
Mar 10, 2004	53.03	53.05	52.27	52.43	271,976	-0.59(-1.12%)
Mar 09, 2004	53.98	53.98	52.89	53.02	660,882	-1.34(-2.46%)
Mar 08, 2004	54.51	55.26	54.34	54.35	391,091	-0.16(-0.29%)
Mar 05, 2004	53.36	54.59	53.08	54.51	304,182	+0.86(+1.59%)
Mar 04, 2004	53.20	53.81	53.20	53.65	352,779	+0.36(+0.67%)
Mar 03, 2004	51.91	53.36	51.90	53.30	432,424	+1.20(+2.30%)
Mar 02, 2004	51.34	52.10	51.34	52.10	281,811	+0.14(+0.27%)
Mar 01, 2004	50.48	52.33	50.28	51.96	511,812	+1.68(+3.34%)
Feb 27, 2004	50.14	50.48	49.64	50.28	93,915	+0.22(+0.44%)
Feb 26, 2004	49.78	50.08	49.41	50.06	120,785	+0.28(+0.56%)
Feb 25, 2004	49.39	49.92	49.16	49.78	325,845	+0.51(+1.04%)
Feb 24, 2004	49.39	49.47	49.02	49.27	216,951	-0.12(-0.25%)
Feb 23, 2004	49.11	49.72	49.11	49.39	148,169	+0.26(+0.54%)
Feb 20, 2004	49.31	49.44	49.02	49.13	125,992	-0.26(-0.54%)
Feb 19, 2004	49.16	49.64	49.13	49.39	92,823	+0.39(+0.79%)
Feb 18, 2004	49.30	49.30	48.85	49.00	135,056	-0.11(-0.22%)
Feb 17, 2004	49.39	49.52	48.69	49.11	127,471	+0.12(+0.25%)
Feb 13, 2004	48.77	49.00	48.66	48.99	96,037	-0.02(-0.03%)
Feb 12, 2004	49.00	49.14	48.85	49.00	129,078	+0.00(+0.00%)
Feb 11, 2004	49.42	49.50	48.89	49.00	223,572	-0.75(-1.50%)
Feb 10, 2004	49.27	49.75	49.00	49.75	174,525	+0.48(+0.98%)
Feb 09, 2004	49.55	49.89	49.17	49.27	126,571	-0.31(-0.63%)
Feb 06, 2004	49.00	49.75	48.89	49.58	131,970	+0.58(+1.17%)
Feb 05, 2004	48.93	49.36	48.80	49.00	157,554	-0.09(-0.19%)
Feb 04, 2004	49.70	49.72	48.86	49.10	240,542	-1.07(-2.14%)
Feb 03, 2004	50.64	50.64	50.12	50.17	120,014	-0.47(-0.92%)
Feb 02, 2004	50.79	50.87	50.28	50.64	160,576	-0.31(-0.61%)
Jan 30, 2004	51.34	52.04	50.67	50.95	527,175	-0.22(-0.43%)
Jan 29, 2004	50.90	51.52	50.90	51.17	316,845	+0.19(+0.37%)
Jan 28, 2004	51.96	52.77	50.98	50.98	508,727	-0.82(-1.59%)
Jan 27, 2004	51.68	51.85	51.65	51.80	116,993	+0.02(+0.03%)
Jan 26, 2004	51.34	51.80	51.26	51.79	263,298	+0.42(+0.82%)
Jan 23, 2004	51.51	51.87	51.32	51.37	124,385	-0.37(-0.72%)
Jan 22, 2004	51.34	51.88	51.34	51.74	144,762	+0.23(+0.45%)
Jan 21, 2004	50.11	51.55	50.01	51.51	252,370	+1.40(+2.79%)
Jan 20, 2004	48.77	50.43	48.69	50.11	222,672	+1.28(+2.61%)
Jan 16, 2004	47.95	48.89	47.95	48.83	189,824	+0.89(+1.85%)
Jan 15, 2004	48.01	48.09	47.48	47.95	92,437	-0.06(-0.13%)
Jan 14, 2004	47.45	48.13	47.40	48.01	77,202	+0.53(+1.11%)
Jan 13, 2004	47.38	47.52	46.98	47.48	77,459	+0.17(+0.36%)
Jan 12, 2004	47.07	47.31	47.06	47.31	67,817	-0.12(-0.26%)
Jan 09, 2004	47.60	47.70	47.45	47.43	63,703	-0.39(-0.81%)
Jan 08, 2004	47.98	47.99	47.66	47.82	113,393	-0.31(-0.65%)
Jan 07, 2004	47.43	48.19	47.43	48.13	123,099	+0.62(+1.31%)
Jan 06, 2004	46.67	47.54	46.67	47.51	237,328	+0.30(+0.63%)
Jan 05, 2004	47.85	48.10	47.10	47.21	160,061	-0.45(-0.95%)
Jan 02, 2004	47.21	47.74	47.21	47.66	100,601	+0.06(+0.13%)
Dec 31, 2003	47.79	48.01	47.45	47.60	91,537	-0.23(-0.49%)
Dec 30, 2003	47.95	47.95	47.59	47.84	82,537	-0.11(-0.23%)
Dec 29, 2003	47.21	47.95	47.42	47.95	89,544	+0.73(+1.55%)
Dec 26, 2003	47.40	47.63	47.21	47.21	45,704	-0.37(-0.78%)
Dec 24, 2003	47.52	47.82	47.45	47.59	25,712	-0.14(-0.29%)
Dec 23, 2003	47.45	47.76	47.34	47.73	89,544	+0.12(+0.26%)
Dec 22, 2003	47.37	47.66	47.21	47.60	140,841	+0.16(+0.33%)
Dec 19, 2003	47.45	47.51	47.17	47.45	115,064	+0.02(+0.03%)
Dec 18, 2003	47.04	47.45	46.87	47.43	93,658	+0.22(+0.46%)
Dec 17, 2003	46.56	47.29	46.08	47.21	169,768	+0.78(+1.67%)
Dec 16, 2003	46.37	46.50	46.34	46.44	111,721	+0.03(+0.07%)
Dec 15, 2003	46.75	47.14	46.31	46.41	76,045	-0.26(-0.57%)
Dec 12, 2003	46.83	46.83	46.47	46.67	57,082	-0.23(-0.50%)
Dec 11, 2003	46.12	47.01	46.12	46.90	170,539	+0.81(+1.76%)
Dec 10, 2003	46.27	46.34	45.95	46.09	87,680	-0.03(-0.07%)
Dec 09, 2003	46.62	46.62	46.12	46.12	125,799	-0.08(-0.17%)
Dec 08, 2003	46.14	46.56	46.00	46.20	86,652	+0.00(+0.00%)
Dec 05, 2003	46.27	46.36	46.00	46.20	40,626	-0.06(-0.13%)
Dec 04, 2003	46.27	46.44	46.05	46.27	86,716	-0.08(-0.17%)
Dec 03, 2003	46.20	46.39	46.20	46.34	101,693	+0.17(+0.37%)
Dec 02, 2003	46.33	46.42	45.94	46.17	78,231	-0.34(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.