Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.78	19.00	18.77	18.87	467,282	+0.10(+0.55%)
Nov 29, 2004	18.84	18.96	18.69	18.77	227,373	-0.12(-0.63%)
Nov 26, 2004	18.75	18.89	18.75	18.89	94,112	+0.15(+0.77%)
Nov 24, 2004	18.69	18.77	18.63	18.74	188,995	+0.05(+0.28%)
Nov 23, 2004	18.59	18.76	18.56	18.69	237,980	+0.08(+0.45%)
Nov 22, 2004	18.46	18.67	18.41	18.61	333,828	+0.15(+0.79%)
Nov 19, 2004	18.43	18.51	18.15	18.46	478,275	-0.02(-0.11%)
Nov 18, 2004	18.40	18.65	18.38	18.49	247,623	+0.03(+0.17%)
Nov 17, 2004	18.73	18.93	18.42	18.45	381,655	-0.30(-1.58%)
Nov 16, 2004	18.95	19.01	18.74	18.75	284,843	-0.23(-1.20%)
Nov 15, 2004	19.37	19.37	18.85	18.98	669,006	-0.38(-1.96%)
Nov 12, 2004	18.21	19.42	18.21	19.36	974,485	+1.12(+6.14%)
Nov 11, 2004	18.20	18.38	18.15	18.24	300,850	-0.01(-0.03%)
Nov 10, 2004	17.92	18.25	17.89	18.24	511,831	+0.27(+1.50%)
Nov 09, 2004	17.85	17.97	17.74	17.97	382,041	+0.12(+0.70%)
Nov 08, 2004	17.79	17.85	17.66	17.85	165,082	+0.11(+0.61%)
Nov 05, 2004	17.86	17.88	17.61	17.74	282,915	-0.07(-0.41%)
Nov 04, 2004	17.71	17.84	17.68	17.81	243,766	+0.06(+0.32%)
Nov 03, 2004	17.54	17.85	17.53	17.75	249,165	+0.34(+1.97%)
Nov 02, 2004	17.75	17.76	17.25	17.41	480,396	-0.34(-1.90%)
Nov 01, 2004	17.65	17.75	17.39	17.75	365,649	+0.13(+0.74%)
Oct 29, 2004	17.62	17.71	17.45	17.62	224,866	-0.01(-0.03%)
Oct 28, 2004	17.40	17.62	17.33	17.62	217,730	+0.27(+1.55%)
Oct 27, 2004	17.62	17.64	17.32	17.36	324,957	-0.25(-1.44%)
Oct 26, 2004	17.37	17.62	17.37	17.61	520,702	+0.27(+1.56%)
Oct 25, 2004	17.38	17.43	17.33	17.34	404,219	-0.04(-0.21%)
Oct 22, 2004	17.01	17.42	17.01	17.38	685,206	+0.34(+2.01%)
Oct 21, 2004	17.02	17.09	16.94	17.03	280,601	+0.02(+0.09%)
Oct 20, 2004	16.97	17.11	16.86	17.02	377,991	+0.05(+0.31%)
Oct 19, 2004	16.97	17.20	16.89	16.97	255,722	+0.01(+0.06%)
Oct 18, 2004	16.96	17.00	16.91	16.96	159,489	-0.08(-0.46%)
Oct 15, 2004	16.88	17.10	16.88	17.03	326,499	+0.16(+0.95%)
Oct 14, 2004	17.02	17.12	16.87	16.87	202,688	-0.15(-0.88%)
Oct 13, 2004	17.24	17.27	17.01	17.02	196,709	-0.22(-1.29%)
Oct 12, 2004	17.24	17.32	17.19	17.25	457,254	+0.01(+0.03%)
Oct 11, 2004	17.24	17.27	17.14	17.24	509,903	+0.07(+0.42%)
Oct 08, 2004	16.91	17.17	16.91	17.17	243,187	+0.18(+1.07%)
Oct 07, 2004	17.03	17.10	16.88	16.99	594,951	-0.35(-2.03%)
Oct 06, 2004	17.32	17.40	17.24	17.34	487,339	+0.02(+0.09%)
Oct 05, 2004	17.12	17.37	17.12	17.32	723,969	+0.10(+0.60%)
Oct 04, 2004	17.10	17.23	17.06	17.22	397,469	+0.22(+1.31%)
Oct 01, 2004	16.85	17.01	16.70	17.00	513,953	+0.15(+0.86%)
Sep 30, 2004	16.66	16.87	16.65	16.85	412,126	+0.27(+1.63%)
Sep 29, 2004	16.43	16.62	16.43	16.58	366,227	+0.08(+0.47%)
Sep 28, 2004	16.19	16.54	16.19	16.50	639,307	+0.32(+1.95%)
Sep 27, 2004	16.45	16.49	16.13	16.19	822,710	-0.25(-1.55%)
Sep 24, 2004	16.62	16.74	16.44	16.44	1,358,455	-0.22(-1.34%)
Sep 23, 2004	16.42	16.72	16.42	16.67	1,130,503	+0.25(+1.52%)
Sep 22, 2004	16.23	16.48	16.12	16.42	1,753,611	+0.15(+0.89%)
Sep 21, 2004	16.71	16.71	15.95	16.27	3,181,687	-25.03(-60.60%)
Sep 20, 2004	41.22	41.53	40.87	41.30	2,263,385	-0.20(-0.49%)
Sep 17, 2004	41.18	41.66	41.18	41.50	157,367	+0.33(+0.79%)
Sep 16, 2004	41.04	41.85	41.04	41.18	199,217	+0.14(+0.34%)
Sep 15, 2004	41.46	41.88	40.99	41.04	201,788	-0.33(-0.79%)
Sep 14, 2004	41.77	41.99	41.13	41.36	387,441	-0.42(-1.01%)
Sep 13, 2004	41.22	41.89	41.22	41.78	146,761	+0.58(+1.40%)
Sep 10, 2004	41.46	41.60	41.02	41.21	179,996	-0.16(-0.38%)
Sep 09, 2004	41.71	42.33	41.35	41.36	313,000	-0.34(-0.82%)
Sep 08, 2004	42.00	42.22	41.71	41.71	256,494	-0.54(-1.29%)
Sep 07, 2004	42.58	42.69	42.17	42.25	163,474	-0.14(-0.33%)
Sep 03, 2004	42.17	42.61	41.88	42.39	152,803	-0.02(-0.04%)
Sep 02, 2004	42.17	42.47	42.00	42.41	115,390	+0.23(+0.55%)
Sep 01, 2004	42.11	42.33	41.86	42.17	172,860	+0.08(+0.18%)
Aug 31, 2004	42.00	42.22	42.00	42.09	251,865	+0.08(+0.19%)
Aug 30, 2004	41.50	42.06	41.16	42.02	267,615	+0.56(+1.35%)
Aug 27, 2004	41.21	41.58	40.99	41.46	167,589	+0.31(+0.76%)
Aug 26, 2004	41.22	41.24	40.68	41.15	193,110	-0.26(-0.64%)
Aug 25, 2004	41.58	41.60	41.07	41.41	186,167	-0.20(-0.49%)
Aug 24, 2004	41.53	41.86	41.41	41.61	254,565	+0.33(+0.79%)
Aug 23, 2004	41.10	41.49	41.07	41.29	228,852	+0.30(+0.72%)
Aug 20, 2004	40.48	41.18	40.48	40.99	150,168	+0.25(+0.61%)
Aug 19, 2004	40.68	40.93	40.54	40.74	155,889	-0.17(-0.42%)
Aug 18, 2004	40.71	41.30	40.60	40.91	247,815	-0.11(-0.27%)
Aug 17, 2004	41.16	41.35	40.91	41.02	111,340	-0.14(-0.34%)
Aug 16, 2004	40.88	41.16	40.74	41.16	133,647	+0.59(+1.46%)
Aug 13, 2004	41.01	41.33	40.48	40.57	115,454	-0.53(-1.29%)
Aug 12, 2004	41.36	41.36	41.01	41.10	134,611	-0.61(-1.45%)
Aug 11, 2004	42.03	42.17	41.27	41.71	102,340	-0.33(-0.78%)
Aug 10, 2004	41.75	42.16	41.72	42.03	85,690	+0.44(+1.05%)
Aug 09, 2004	41.83	42.19	41.38	41.60	153,510	-0.33(-0.78%)
Aug 06, 2004	42.00	42.55	41.69	41.92	390,912	-0.23(-0.55%)
Aug 05, 2004	42.75	42.93	42.09	42.16	217,345	-0.59(-1.38%)
Aug 04, 2004	42.62	42.90	42.09	42.75	324,121	-0.03(-0.07%)
Aug 03, 2004	43.20	43.20	42.78	42.78	240,808	-0.67(-1.54%)
Aug 02, 2004	42.93	43.49	42.55	43.45	232,902	+0.33(+0.76%)
Jul 30, 2004	43.42	43.56	42.69	43.12	538,509	-0.31(-0.72%)
Jul 29, 2004	43.65	43.87	43.01	43.43	320,650	+0.09(+0.22%)
Jul 28, 2004	43.95	44.05	42.92	43.34	352,342	-0.48(-1.10%)
Jul 27, 2004	43.28	44.18	43.28	43.82	270,315	+0.54(+1.26%)
Jul 26, 2004	44.27	44.85	43.28	43.28	370,213	-0.98(-2.21%)
Jul 23, 2004	43.56	44.52	43.12	44.26	876,902	+0.93(+2.15%)
Jul 22, 2004	46.76	46.76	41.75	43.32	3,234,978	-7.31(-14.44%)
Jul 21, 2004	52.14	52.38	50.63	50.63	231,230	-1.62(-3.10%)
Jul 20, 2004	51.72	52.30	51.33	52.25	240,037	+0.40(+0.78%)
Jul 19, 2004	52.19	52.27	51.51	51.85	165,917	-0.40(-0.77%)
Jul 16, 2004	51.13	52.42	51.05	52.25	799,439	+1.28(+2.50%)
Jul 15, 2004	50.14	51.43	50.14	50.98	263,308	+0.87(+1.74%)
Jul 14, 2004	50.03	50.48	49.70	50.11	223,130	+0.05(+0.09%)
Jul 13, 2004	49.56	50.48	49.56	50.06	336,528	+0.26(+0.53%)
Jul 12, 2004	49.87	50.06	49.58	49.79	276,165	+0.02(+0.03%)
Jul 09, 2004	49.78	50.07	49.69	49.78	201,788	-0.16(-0.31%)
Jul 08, 2004	50.18	50.60	49.93	49.93	271,408	-0.40(-0.80%)
Jul 07, 2004	50.74	50.95	50.31	50.34	214,709	-0.22(-0.43%)
Jul 06, 2004	50.76	50.87	50.51	50.56	258,744	-0.36(-0.70%)
Jul 02, 2004	51.13	51.35	50.91	50.91	121,690	-0.30(-0.58%)
Jul 01, 2004	51.52	51.65	50.95	51.21	333,506	-0.59(-1.14%)
Jun 30, 2004	51.79	52.24	51.33	51.80	225,509	-0.05(-0.09%)
Jun 29, 2004	52.47	52.56	51.52	51.85	160,325	-0.53(-1.01%)
Jun 28, 2004	52.10	52.73	52.10	52.38	362,242	+0.67(+1.29%)
Jun 25, 2004	51.79	52.10	51.65	51.71	335,306	-0.42(-0.81%)
Jun 24, 2004	52.44	52.72	52.07	52.13	376,577	-0.30(-0.56%)
Jun 23, 2004	53.26	53.28	52.42	52.42	379,920	-0.62(-1.17%)
Jun 22, 2004	53.53	53.89	52.75	53.05	531,374	-0.48(-0.90%)
Jun 21, 2004	53.90	53.95	53.40	53.53	222,937	-0.53(-0.98%)
Jun 18, 2004	54.06	54.60	53.82	54.06	314,157	+0.03(+0.06%)
Jun 17, 2004	53.28	54.31	52.97	54.03	350,413	+0.87(+1.64%)
Jun 16, 2004	53.98	54.26	52.44	53.15	1,250,908	-0.59(-1.10%)
Jun 15, 2004	55.41	55.53	53.70	53.75	879,216	-1.40(-2.54%)
Jun 14, 2004	56.03	57.11	54.85	55.15	727,376	-0.90(-1.61%)
Jun 10, 2004	54.06	56.51	54.06	56.05	706,163	+2.13(+3.95%)
Jun 09, 2004	53.67	54.26	53.67	53.92	339,999	+0.25(+0.46%)
Jun 08, 2004	53.12	53.75	52.86	53.67	144,125	+0.73(+1.38%)
Jun 07, 2004	52.50	53.19	52.47	52.94	380,370	+0.51(+0.98%)
Jun 04, 2004	53.09	53.40	52.42	52.42	423,697	-0.50(-0.94%)
Jun 03, 2004	53.20	53.50	52.87	52.92	170,610	-0.89(-1.65%)
Jun 02, 2004	54.12	54.45	53.67	53.81	156,982	+0.05(+0.09%)
Jun 01, 2004	54.13	54.43	53.70	53.76	145,925	-0.30(-0.55%)
May 28, 2004	52.89	54.27	52.89	54.06	396,248	+1.10(+2.09%)
May 27, 2004	52.55	53.03	52.45	52.95	304,643	+0.40(+0.77%)
May 26, 2004	51.46	53.15	51.29	52.55	561,459	+1.34(+2.61%)
May 25, 2004	50.29	51.63	50.12	51.21	189,445	+0.68(+1.35%)
May 24, 2004	49.87	50.70	49.81	50.53	176,267	+0.67(+1.34%)
May 21, 2004	49.67	50.12	49.55	49.86	151,775	+0.26(+0.53%)
May 20, 2004	49.70	50.09	49.45	49.59	250,644	+0.08(+0.16%)
May 19, 2004	50.71	50.85	49.23	49.51	254,822	-1.04(-2.06%)
May 18, 2004	49.79	50.73	49.19	50.56	271,086	+1.23(+2.49%)
May 17, 2004	50.87	50.88	49.33	49.33	363,141	-1.93(-3.76%)
May 14, 2004	51.33	51.82	50.87	51.26	98,933	+0.00(+0.00%)
May 13, 2004	51.37	51.46	51.02	51.26	132,104	-0.17(-0.33%)
May 12, 2004	50.63	51.43	49.70	51.43	216,252	+0.42(+0.82%)
May 11, 2004	51.13	51.35	50.91	51.01	276,808	-0.20(-0.39%)
May 10, 2004	51.65	51.80	50.99	51.21	278,415	-1.15(-2.20%)
May 07, 2004	53.57	53.76	52.33	52.36	231,937	-1.60(-2.97%)
May 06, 2004	54.66	54.87	53.84	53.96	140,075	-0.86(-1.56%)
May 05, 2004	54.15	54.97	54.15	54.82	170,289	+0.59(+1.09%)
May 04, 2004	53.76	54.43	53.73	54.23	93,597	+0.73(+1.37%)
May 03, 2004	53.75	54.20	53.22	53.50	322,257	-0.25(-0.46%)
Apr 30, 2004	53.78	54.49	53.75	53.75	155,953	-0.03(-0.06%)
Apr 29, 2004	55.66	56.05	53.71	53.78	230,587	-2.19(-3.92%)
Apr 28, 2004	55.36	55.97	55.24	55.97	121,047	+0.22(+0.39%)
Apr 27, 2004	55.61	56.09	55.27	55.75	122,847	+0.11(+0.20%)
Apr 26, 2004	55.92	56.47	55.58	55.64	254,244	-0.08(-0.14%)
Apr 23, 2004	56.00	56.00	54.93	55.72	137,825	-0.28(-0.50%)
Apr 22, 2004	54.87	56.23	54.87	56.00	471,782	+1.52(+2.80%)
Apr 21, 2004	53.43	54.48	53.43	54.48	104,526	+1.20(+2.25%)
Apr 20, 2004	54.13	54.60	53.28	53.28	120,404	-1.04(-1.92%)
Apr 19, 2004	53.12	54.32	53.08	54.32	147,918	+1.04(+1.96%)
Apr 16, 2004	52.52	53.33	52.52	53.28	90,962	+0.73(+1.39%)
Apr 15, 2004	52.58	53.14	52.03	52.55	141,425	-0.03(-0.06%)
Apr 14, 2004	53.20	53.39	52.58	52.58	142,389	-0.79(-1.49%)
Apr 13, 2004	53.95	53.95	52.81	53.37	260,287	-0.68(-1.27%)
Apr 12, 2004	53.98	54.29	53.43	54.06	215,738	+0.00(+0.00%)
Apr 08, 2004	54.01	54.17	53.81	54.06	110,504	+0.16(+0.29%)
Apr 07, 2004	53.85	54.15	53.59	53.90	122,525	-0.22(-0.40%)
Apr 06, 2004	54.15	54.41	53.75	54.12	89,483	-0.42(-0.77%)
Apr 05, 2004	54.27	54.60	53.59	54.54	189,831	+0.11(+0.20%)
Apr 02, 2004	54.83	55.02	54.24	54.43	228,530	-0.59(-1.07%)
Apr 01, 2004	54.45	55.02	54.45	55.02	226,794	+0.44(+0.80%)
Mar 31, 2004	54.31	54.59	53.73	54.59	133,197	+0.47(+0.86%)
Mar 30, 2004	53.67	54.29	53.15	54.12	206,031	+0.16(+0.29%)
Mar 29, 2004	53.51	54.34	53.37	53.96	295,836	+0.76(+1.43%)
Mar 26, 2004	52.03	53.65	51.91	53.20	383,777	+1.09(+2.09%)
Mar 25, 2004	51.30	52.36	51.30	52.11	113,397	+0.96(+1.89%)
Mar 24, 2004	51.33	51.72	51.15	51.15	155,760	-0.47(-0.90%)
Mar 23, 2004	51.97	52.14	51.52	51.61	98,547	-0.05(-0.09%)
Mar 22, 2004	51.96	52.22	51.66	51.66	201,852	-0.84(-1.60%)
Mar 19, 2004	52.17	53.33	52.11	52.50	195,809	+0.17(+0.33%)
Mar 18, 2004	52.69	52.69	52.11	52.33	162,960	-0.67(-1.26%)
Mar 17, 2004	50.63	53.29	50.63	53.00	651,907	+1.45(+2.81%)
Mar 16, 2004	51.61	52.19	51.37	51.55	224,095	+0.05(+0.09%)
Mar 15, 2004	51.02	51.69	51.02	51.51	264,658	+0.17(+0.33%)
Mar 12, 2004	50.56	51.68	50.56	51.33	1,170,424	+1.88(+3.81%)
Mar 11, 2004	52.42	52.67	49.44	49.45	1,415,218	-2.97(-5.67%)
Mar 10, 2004	53.03	53.05	52.27	52.42	271,986	-0.59(-1.11%)
Mar 09, 2004	53.98	53.98	52.89	53.01	660,906	-1.34(-2.46%)
Mar 08, 2004	54.51	55.25	54.34	54.35	391,105	-0.16(-0.29%)
Mar 05, 2004	53.36	54.59	53.08	54.51	304,193	+0.86(+1.59%)
Mar 04, 2004	53.20	53.81	53.20	53.65	352,792	+0.36(+0.67%)
Mar 03, 2004	51.91	53.36	51.89	53.29	432,440	+1.20(+2.30%)
Mar 02, 2004	51.33	52.10	51.33	52.10	281,822	+0.14(+0.27%)
Mar 01, 2004	50.48	52.33	50.28	51.96	511,831	+1.68(+3.34%)
Feb 27, 2004	50.14	50.48	49.64	50.28	93,919	+0.22(+0.44%)
Feb 26, 2004	49.78	50.07	49.41	50.06	120,790	+0.28(+0.56%)
Feb 25, 2004	49.39	49.92	49.16	49.78	325,857	+0.51(+1.04%)
Feb 24, 2004	49.39	49.47	49.02	49.27	216,959	-0.12(-0.25%)
Feb 23, 2004	49.11	49.72	49.11	49.39	148,175	+0.26(+0.54%)
Feb 20, 2004	49.31	49.44	49.02	49.13	125,997	-0.26(-0.54%)
Feb 19, 2004	49.16	49.64	49.13	49.39	92,826	+0.39(+0.79%)
Feb 18, 2004	49.30	49.30	48.85	49.00	135,061	-0.11(-0.22%)
Feb 17, 2004	49.39	49.51	48.69	49.11	127,475	+0.12(+0.25%)
Feb 13, 2004	48.77	49.00	48.66	48.99	96,040	-0.02(-0.03%)
Feb 12, 2004	49.00	49.14	48.85	49.00	129,082	+0.00(+0.00%)
Feb 11, 2004	49.42	49.50	48.89	49.00	223,580	-0.75(-1.50%)
Feb 10, 2004	49.27	49.75	49.00	49.75	174,531	+0.48(+0.98%)
Feb 09, 2004	49.55	49.89	49.17	49.27	126,575	-0.31(-0.63%)
Feb 06, 2004	49.00	49.75	48.89	49.58	131,975	+0.58(+1.17%)
Feb 05, 2004	48.92	49.36	48.80	49.00	157,560	-0.09(-0.19%)
Feb 04, 2004	49.70	49.72	48.86	49.09	240,551	-1.07(-2.14%)
Feb 03, 2004	50.63	50.63	50.12	50.17	120,018	-0.47(-0.92%)
Feb 02, 2004	50.79	50.87	50.28	50.63	160,582	-0.31(-0.61%)
Jan 30, 2004	51.33	52.03	50.67	50.95	527,195	-0.22(-0.43%)
Jan 29, 2004	50.90	51.52	50.90	51.16	316,857	+0.19(+0.37%)
Jan 28, 2004	51.96	52.77	50.98	50.98	508,745	-0.82(-1.59%)
Jan 27, 2004	51.68	51.85	51.65	51.80	116,997	+0.02(+0.03%)
Jan 26, 2004	51.33	51.80	51.26	51.79	263,308	+0.42(+0.82%)
Jan 23, 2004	51.51	51.86	51.32	51.37	124,390	-0.37(-0.72%)
Jan 22, 2004	51.33	51.88	51.33	51.74	144,768	+0.23(+0.45%)
Jan 21, 2004	50.11	51.55	50.01	51.51	252,380	+1.40(+2.79%)
Jan 20, 2004	48.77	50.43	48.69	50.11	222,680	+1.28(+2.61%)
Jan 16, 2004	47.94	48.89	47.94	48.83	189,831	+0.89(+1.85%)
Jan 15, 2004	48.01	48.08	47.48	47.94	92,440	-0.06(-0.13%)
Jan 14, 2004	47.45	48.13	47.40	48.01	77,205	+0.53(+1.11%)
Jan 13, 2004	47.38	47.52	46.98	47.48	77,462	+0.17(+0.36%)
Jan 12, 2004	47.07	47.31	47.06	47.31	67,819	-0.12(-0.26%)
Jan 09, 2004	47.60	47.69	47.45	47.43	63,705	-0.39(-0.81%)
Jan 08, 2004	47.97	47.99	47.66	47.82	113,397	-0.31(-0.65%)
Jan 07, 2004	47.43	48.19	47.43	48.13	123,104	+0.62(+1.31%)
Jan 06, 2004	46.67	47.54	46.67	47.51	237,337	+0.30(+0.63%)
Jan 05, 2004	47.85	48.10	47.10	47.21	160,067	-0.45(-0.95%)
Jan 02, 2004	47.21	47.74	47.21	47.66	100,604	+0.06(+0.13%)
Dec 31, 2003	47.79	48.01	47.45	47.60	91,540	-0.23(-0.49%)
Dec 30, 2003	47.94	47.94	47.59	47.83	82,541	-0.11(-0.23%)
Dec 29, 2003	47.21	47.94	47.42	47.94	89,548	+0.73(+1.55%)
Dec 26, 2003	47.40	47.63	47.21	47.21	45,706	-0.37(-0.78%)
Dec 24, 2003	47.52	47.82	47.45	47.59	25,713	-0.14(-0.29%)
Dec 23, 2003	47.45	47.76	47.34	47.73	89,548	+0.12(+0.26%)
Dec 22, 2003	47.37	47.66	47.21	47.60	140,846	+0.16(+0.33%)
Dec 19, 2003	47.45	47.51	47.17	47.45	115,068	+0.02(+0.03%)
Dec 18, 2003	47.04	47.45	46.87	47.43	93,662	+0.22(+0.46%)
Dec 17, 2003	46.56	47.29	46.08	47.21	169,774	+0.78(+1.68%)
Dec 16, 2003	46.37	46.50	46.34	46.43	111,726	+0.03(+0.07%)
Dec 15, 2003	46.75	47.13	46.31	46.40	76,048	-0.26(-0.57%)
Dec 12, 2003	46.82	46.82	46.47	46.67	57,084	-0.23(-0.50%)
Dec 11, 2003	46.12	47.01	46.12	46.90	170,546	+0.81(+1.75%)
Dec 10, 2003	46.26	46.34	45.95	46.09	87,683	-0.03(-0.07%)
Dec 09, 2003	46.62	46.62	46.12	46.12	125,804	-0.08(-0.17%)
Dec 08, 2003	46.14	46.56	46.00	46.20	86,655	+0.00(+0.00%)
Dec 05, 2003	46.26	46.36	46.00	46.20	40,627	-0.06(-0.13%)
Dec 04, 2003	46.26	46.43	46.05	46.26	86,719	-0.08(-0.17%)
Dec 03, 2003	46.20	46.39	46.20	46.34	101,697	+0.17(+0.37%)
Dec 02, 2003	46.33	46.42	45.94	46.17	78,233	-0.34(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.