Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 18.78 19.00 18.77 18.88 467,265 +0.10(+0.55%)
Nov 29, 2004 18.84 18.96 18.69 18.77 227,365 -0.12(-0.63%)
Nov 26, 2004 18.75 18.89 18.75 18.89 94,108 +0.15(+0.77%)
Nov 24, 2004 18.69 18.77 18.63 18.75 188,988 +0.05(+0.28%)
Nov 23, 2004 18.59 18.76 18.56 18.69 237,971 +0.08(+0.45%)
Nov 22, 2004 18.46 18.67 18.41 18.61 333,816 +0.15(+0.79%)
Nov 19, 2004 18.43 18.51 18.15 18.47 478,257 -0.02(-0.11%)
Nov 18, 2004 18.40 18.65 18.38 18.49 247,613 +0.03(+0.17%)
Nov 17, 2004 18.74 18.93 18.42 18.46 381,641 -0.30(-1.58%)
Nov 16, 2004 18.95 19.02 18.74 18.75 284,833 -0.23(-1.20%)
Nov 15, 2004 19.37 19.37 18.85 18.98 668,982 -0.38(-1.96%)
Nov 12, 2004 18.21 19.42 18.21 19.36 974,449 +1.12(+6.14%)
Nov 11, 2004 18.20 18.38 18.15 18.24 300,839 -0.01(-0.03%)
Nov 10, 2004 17.92 18.25 17.89 18.24 511,812 +0.27(+1.50%)
Nov 09, 2004 17.85 17.97 17.74 17.97 382,027 +0.12(+0.70%)
Nov 08, 2004 17.79 17.85 17.66 17.85 165,075 +0.11(+0.61%)
Nov 05, 2004 17.86 17.88 17.61 17.74 282,904 -0.07(-0.41%)
Nov 04, 2004 17.71 17.84 17.68 17.81 243,757 +0.06(+0.32%)
Nov 03, 2004 17.54 17.85 17.53 17.76 249,156 +0.34(+1.97%)
Nov 02, 2004 17.76 17.76 17.25 17.41 480,378 -0.34(-1.90%)
Nov 01, 2004 17.65 17.75 17.39 17.75 365,635 +0.13(+0.74%)
Oct 29, 2004 17.63 17.71 17.45 17.62 224,858 -0.01(-0.03%)
Oct 28, 2004 17.40 17.63 17.34 17.63 217,722 +0.27(+1.55%)
Oct 27, 2004 17.62 17.64 17.32 17.36 324,945 -0.25(-1.44%)
Oct 26, 2004 17.37 17.62 17.37 17.61 520,683 +0.27(+1.55%)
Oct 25, 2004 17.38 17.43 17.33 17.34 404,204 -0.04(-0.21%)
Oct 22, 2004 17.01 17.42 17.01 17.38 685,181 +0.34(+2.01%)
Oct 21, 2004 17.02 17.09 16.94 17.03 280,590 +0.02(+0.09%)
Oct 20, 2004 16.97 17.11 16.86 17.02 377,977 +0.05(+0.31%)
Oct 19, 2004 16.97 17.21 16.89 16.97 255,713 +0.01(+0.06%)
Oct 18, 2004 16.96 17.00 16.92 16.96 159,483 -0.08(-0.46%)
Oct 15, 2004 16.88 17.10 16.88 17.03 326,487 +0.16(+0.95%)
Oct 14, 2004 17.02 17.12 16.87 16.87 202,680 -0.15(-0.88%)
Oct 13, 2004 17.24 17.27 17.01 17.02 196,702 -0.22(-1.29%)
Oct 12, 2004 17.24 17.32 17.19 17.25 457,237 +0.01(+0.03%)
Oct 11, 2004 17.24 17.27 17.14 17.24 509,884 +0.07(+0.42%)
Oct 08, 2004 16.91 17.17 16.91 17.17 243,178 +0.18(+1.07%)
Oct 07, 2004 17.03 17.10 16.88 16.99 594,929 -0.35(-2.03%)
Oct 06, 2004 17.32 17.40 17.24 17.34 487,321 +0.02(+0.09%)
Oct 05, 2004 17.12 17.37 17.12 17.32 723,943 +0.10(+0.60%)
Oct 04, 2004 17.10 17.23 17.06 17.22 397,455 +0.22(+1.31%)
Oct 01, 2004 16.85 17.01 16.70 17.00 513,934 +0.15(+0.86%)
Sep 30, 2004 16.66 16.87 16.65 16.85 412,111 +0.27(+1.63%)
Sep 29, 2004 16.43 16.62 16.43 16.58 366,214 +0.08(+0.47%)
Sep 28, 2004 16.19 16.54 16.19 16.51 639,283 +0.32(+1.95%)
Sep 27, 2004 16.45 16.49 16.13 16.19 822,680 -0.25(-1.55%)
Sep 24, 2004 16.62 16.74 16.44 16.44 1,358,405 -0.22(-1.34%)
Sep 23, 2004 16.42 16.72 16.42 16.67 1,130,461 +0.25(+1.52%)
Sep 22, 2004 16.23 16.48 16.12 16.42 1,753,546 +0.15(+0.89%)
Sep 21, 2004 16.71 16.71 15.95 16.27 3,181,569 -25.03(-60.60%)
Sep 20, 2004 41.22 41.54 40.87 41.30 2,263,301 -0.20(-0.49%)
Sep 17, 2004 41.18 41.66 41.18 41.50 157,362 +0.33(+0.79%)
Sep 16, 2004 41.04 41.85 41.04 41.18 199,209 +0.14(+0.34%)
Sep 15, 2004 41.46 41.88 40.99 41.04 201,780 -0.33(-0.79%)
Sep 14, 2004 41.77 41.99 41.13 41.36 387,427 -0.42(-1.01%)
Sep 13, 2004 41.22 41.89 41.22 41.78 146,755 +0.58(+1.40%)
Sep 10, 2004 41.46 41.60 41.02 41.21 179,989 -0.16(-0.38%)
Sep 09, 2004 41.71 42.33 41.35 41.36 312,988 -0.34(-0.82%)
Sep 08, 2004 42.00 42.22 41.71 41.71 256,484 -0.54(-1.29%)
Sep 07, 2004 42.58 42.69 42.17 42.25 163,468 -0.14(-0.33%)
Sep 03, 2004 42.17 42.61 41.88 42.39 152,798 -0.02(-0.04%)
Sep 02, 2004 42.17 42.47 42.00 42.41 115,386 +0.23(+0.55%)
Sep 01, 2004 42.11 42.33 41.86 42.17 172,854 +0.08(+0.18%)
Aug 31, 2004 42.00 42.22 42.00 42.10 251,856 +0.08(+0.19%)
Aug 30, 2004 41.50 42.06 41.16 42.02 267,605 +0.56(+1.35%)
Aug 27, 2004 41.21 41.58 40.99 41.46 167,582 +0.31(+0.76%)
Aug 26, 2004 41.22 41.24 40.68 41.15 193,102 -0.26(-0.64%)
Aug 25, 2004 41.58 41.60 41.07 41.41 186,160 -0.20(-0.49%)
Aug 24, 2004 41.54 41.86 41.41 41.61 254,556 +0.33(+0.79%)
Aug 23, 2004 41.10 41.49 41.07 41.29 228,843 +0.30(+0.72%)
Aug 20, 2004 40.48 41.18 40.48 40.99 150,162 +0.25(+0.61%)
Aug 19, 2004 40.68 40.93 40.54 40.74 155,883 -0.17(-0.42%)
Aug 18, 2004 40.71 41.30 40.60 40.91 247,806 -0.11(-0.27%)
Aug 17, 2004 41.16 41.35 40.91 41.02 111,336 -0.14(-0.34%)
Aug 16, 2004 40.88 41.16 40.74 41.16 133,642 +0.59(+1.46%)
Aug 13, 2004 41.01 41.33 40.48 40.57 115,450 -0.53(-1.29%)
Aug 12, 2004 41.36 41.36 41.01 41.10 134,606 -0.61(-1.45%)
Aug 11, 2004 42.03 42.17 41.27 41.71 102,336 -0.33(-0.78%)
Aug 10, 2004 41.75 42.16 41.72 42.03 85,687 +0.44(+1.05%)
Aug 09, 2004 41.83 42.19 41.38 41.60 153,505 -0.33(-0.78%)
Aug 06, 2004 42.00 42.55 41.69 41.92 390,898 -0.23(-0.55%)
Aug 05, 2004 42.75 42.94 42.10 42.16 217,337 -0.59(-1.38%)
Aug 04, 2004 42.62 42.90 42.10 42.75 324,109 -0.03(-0.07%)
Aug 03, 2004 43.20 43.20 42.78 42.78 240,800 -0.67(-1.54%)
Aug 02, 2004 42.94 43.50 42.55 43.45 232,893 +0.33(+0.76%)
Jul 30, 2004 43.42 43.56 42.69 43.12 538,489 -0.31(-0.72%)
Jul 29, 2004 43.65 43.87 43.01 43.43 320,638 +0.09(+0.22%)
Jul 28, 2004 43.95 44.06 42.92 43.34 352,329 -0.48(-1.10%)
Jul 27, 2004 43.28 44.18 43.28 43.82 270,305 +0.54(+1.26%)
Jul 26, 2004 44.27 44.85 43.28 43.28 370,199 -0.98(-2.21%)
Jul 23, 2004 43.56 44.52 43.12 44.26 876,869 +0.93(+2.15%)
Jul 22, 2004 46.76 46.76 41.75 43.32 3,234,858 -7.31(-14.44%)
Jul 21, 2004 52.15 52.38 50.64 50.64 231,222 -1.62(-3.10%)
Jul 20, 2004 51.73 52.30 51.34 52.25 240,028 +0.40(+0.78%)
Jul 19, 2004 52.19 52.27 51.51 51.85 165,911 -0.40(-0.77%)
Jul 16, 2004 51.13 52.43 51.06 52.25 799,409 +1.28(+2.50%)
Jul 15, 2004 50.14 51.43 50.14 50.98 263,298 +0.87(+1.74%)
Jul 14, 2004 50.03 50.48 49.70 50.11 223,122 +0.05(+0.09%)
Jul 13, 2004 49.56 50.48 49.56 50.06 336,515 +0.26(+0.53%)
Jul 12, 2004 49.87 50.06 49.58 49.80 276,155 +0.02(+0.03%)
Jul 09, 2004 49.78 50.08 49.69 49.78 201,780 -0.16(-0.31%)
Jul 08, 2004 50.19 50.61 49.94 49.94 271,398 -0.40(-0.80%)
Jul 07, 2004 50.75 50.95 50.31 50.34 214,701 -0.22(-0.43%)
Jul 06, 2004 50.76 50.87 50.51 50.56 258,734 -0.36(-0.70%)
Jul 02, 2004 51.13 51.35 50.92 50.92 121,685 -0.30(-0.58%)
Jul 01, 2004 51.52 51.65 50.95 51.21 333,494 -0.59(-1.14%)
Jun 30, 2004 51.79 52.24 51.34 51.80 225,500 -0.05(-0.09%)
Jun 29, 2004 52.47 52.57 51.52 51.85 160,319 -0.53(-1.01%)
Jun 28, 2004 52.10 52.74 52.10 52.38 362,228 +0.67(+1.29%)
Jun 25, 2004 51.79 52.10 51.65 51.71 335,294 -0.42(-0.81%)
Jun 24, 2004 52.44 52.72 52.07 52.13 376,563 -0.30(-0.56%)
Jun 23, 2004 53.27 53.28 52.43 52.43 379,906 -0.62(-1.17%)
Jun 22, 2004 53.53 53.89 52.75 53.05 531,354 -0.48(-0.90%)
Jun 21, 2004 53.90 53.95 53.41 53.53 222,929 -0.53(-0.98%)
Jun 18, 2004 54.06 54.60 53.83 54.06 314,145 +0.03(+0.06%)
Jun 17, 2004 53.28 54.31 52.97 54.03 350,400 +0.87(+1.64%)
Jun 16, 2004 53.98 54.26 52.44 53.16 1,250,861 -0.59(-1.10%)
Jun 15, 2004 55.41 55.54 53.70 53.75 879,183 -1.40(-2.54%)
Jun 14, 2004 56.03 57.11 54.85 55.15 727,349 -0.90(-1.61%)
Jun 10, 2004 54.06 56.52 54.06 56.05 706,136 +2.13(+3.95%)
Jun 09, 2004 53.67 54.26 53.67 53.92 339,987 +0.25(+0.46%)
Jun 08, 2004 53.13 53.75 52.86 53.67 144,120 +0.73(+1.38%)
Jun 07, 2004 52.50 53.19 52.47 52.94 380,356 +0.51(+0.98%)
Jun 04, 2004 53.09 53.41 52.43 52.43 423,682 -0.50(-0.94%)
Jun 03, 2004 53.20 53.50 52.88 52.92 170,604 -0.89(-1.65%)
Jun 02, 2004 54.12 54.45 53.67 53.81 156,976 +0.05(+0.09%)
Jun 01, 2004 54.14 54.43 53.70 53.76 145,919 -0.30(-0.55%)
May 28, 2004 52.89 54.28 52.89 54.06 396,233 +1.10(+2.09%)
May 27, 2004 52.55 53.03 52.46 52.95 304,631 +0.40(+0.77%)
May 26, 2004 51.46 53.16 51.29 52.55 561,438 +1.34(+2.61%)
May 25, 2004 50.29 51.63 50.12 51.21 189,438 +0.68(+1.35%)
May 24, 2004 49.87 50.70 49.81 50.53 176,261 +0.67(+1.34%)
May 21, 2004 49.67 50.12 49.55 49.86 151,769 +0.26(+0.53%)
May 20, 2004 49.70 50.09 49.45 49.59 250,635 +0.08(+0.16%)
May 19, 2004 50.71 50.85 49.24 49.52 254,813 -1.04(-2.06%)
May 18, 2004 49.80 50.73 49.19 50.56 271,076 +1.23(+2.49%)
May 17, 2004 50.87 50.89 49.33 49.33 363,128 -1.93(-3.76%)
May 14, 2004 51.34 51.82 50.87 51.26 98,929 +0.00(+0.00%)
May 13, 2004 51.37 51.46 51.03 51.26 132,099 -0.17(-0.33%)
May 12, 2004 50.64 51.43 49.70 51.43 216,244 +0.42(+0.82%)
May 11, 2004 51.13 51.35 50.92 51.01 276,797 -0.20(-0.39%)
May 10, 2004 51.65 51.80 50.99 51.21 278,404 -1.15(-2.20%)
May 07, 2004 53.58 53.76 52.33 52.36 231,929 -1.60(-2.97%)
May 06, 2004 54.67 54.87 53.84 53.97 140,070 -0.86(-1.56%)
May 05, 2004 54.15 54.98 54.15 54.82 170,282 +0.59(+1.09%)
May 04, 2004 53.76 54.43 53.73 54.23 93,594 +0.73(+1.37%)
May 03, 2004 53.75 54.20 53.22 53.50 322,245 -0.25(-0.46%)
Apr 30, 2004 53.78 54.49 53.75 53.75 155,947 -0.03(-0.06%)
Apr 29, 2004 55.66 56.05 53.72 53.78 230,579 -2.19(-3.92%)
Apr 28, 2004 55.37 55.97 55.24 55.97 121,042 +0.22(+0.39%)
Apr 27, 2004 55.61 56.10 55.27 55.75 122,842 +0.11(+0.20%)
Apr 26, 2004 55.93 56.47 55.58 55.65 254,234 -0.08(-0.14%)
Apr 23, 2004 56.00 56.00 54.93 55.72 137,820 -0.28(-0.50%)
Apr 22, 2004 54.87 56.24 54.87 56.00 471,764 +1.52(+2.80%)
Apr 21, 2004 53.44 54.48 53.44 54.48 104,522 +1.20(+2.25%)
Apr 20, 2004 54.14 54.60 53.28 53.28 120,400 -1.04(-1.92%)
Apr 19, 2004 53.13 54.32 53.08 54.32 147,912 +1.04(+1.96%)
Apr 16, 2004 52.52 53.33 52.52 53.28 90,958 +0.73(+1.39%)
Apr 15, 2004 52.58 53.14 52.04 52.55 141,420 -0.03(-0.06%)
Apr 14, 2004 53.20 53.39 52.58 52.58 142,384 -0.79(-1.49%)
Apr 13, 2004 53.95 53.95 52.81 53.37 260,277 -0.68(-1.27%)
Apr 12, 2004 53.98 54.29 53.44 54.06 215,730 +0.00(+0.00%)
Apr 08, 2004 54.01 54.17 53.81 54.06 110,500 +0.16(+0.29%)
Apr 07, 2004 53.86 54.15 53.59 53.90 122,521 -0.22(-0.40%)
Apr 06, 2004 54.15 54.42 53.75 54.12 89,480 -0.42(-0.77%)
Apr 05, 2004 54.28 54.60 53.59 54.54 189,824 +0.11(+0.20%)
Apr 02, 2004 54.84 55.02 54.25 54.43 228,522 -0.59(-1.07%)
Apr 01, 2004 54.45 55.02 54.45 55.02 226,786 +0.44(+0.80%)
Mar 31, 2004 54.31 54.59 53.73 54.59 133,192 +0.47(+0.86%)
Mar 30, 2004 53.67 54.29 53.16 54.12 206,023 +0.16(+0.29%)
Mar 29, 2004 53.51 54.34 53.37 53.97 295,825 +0.76(+1.43%)
Mar 26, 2004 52.04 53.65 51.91 53.20 383,763 +1.09(+2.09%)
Mar 25, 2004 51.31 52.36 51.31 52.11 113,393 +0.96(+1.89%)
Mar 24, 2004 51.34 51.73 51.15 51.15 155,755 -0.47(-0.90%)
Mar 23, 2004 51.97 52.15 51.52 51.62 98,544 -0.05(-0.09%)
Mar 22, 2004 51.96 52.22 51.66 51.66 201,845 -0.84(-1.60%)
Mar 19, 2004 52.18 53.33 52.11 52.50 195,802 +0.17(+0.33%)
Mar 18, 2004 52.69 52.69 52.11 52.33 162,954 -0.67(-1.26%)
Mar 17, 2004 50.64 53.30 50.64 53.00 651,882 +1.45(+2.81%)
Mar 16, 2004 51.62 52.19 51.37 51.55 224,086 +0.05(+0.09%)
Mar 15, 2004 51.03 51.69 51.03 51.51 264,648 +0.17(+0.33%)
Mar 12, 2004 50.56 51.68 50.56 51.34 1,170,380 +1.88(+3.81%)
Mar 11, 2004 52.43 52.67 49.44 49.45 1,415,166 -2.97(-5.67%)
Mar 10, 2004 53.03 53.05 52.27 52.43 271,976 -0.59(-1.12%)
Mar 09, 2004 53.98 53.98 52.89 53.02 660,882 -1.34(-2.46%)
Mar 08, 2004 54.51 55.26 54.34 54.35 391,091 -0.16(-0.29%)
Mar 05, 2004 53.36 54.59 53.08 54.51 304,182 +0.86(+1.59%)
Mar 04, 2004 53.20 53.81 53.20 53.65 352,779 +0.36(+0.67%)
Mar 03, 2004 51.91 53.36 51.90 53.30 432,424 +1.20(+2.30%)
Mar 02, 2004 51.34 52.10 51.34 52.10 281,811 +0.14(+0.27%)
Mar 01, 2004 50.48 52.33 50.28 51.96 511,812 +1.68(+3.34%)
Feb 27, 2004 50.14 50.48 49.64 50.28 93,915 +0.22(+0.44%)
Feb 26, 2004 49.78 50.08 49.41 50.06 120,785 +0.28(+0.56%)
Feb 25, 2004 49.39 49.92 49.16 49.78 325,845 +0.51(+1.04%)
Feb 24, 2004 49.39 49.47 49.02 49.27 216,951 -0.12(-0.25%)
Feb 23, 2004 49.11 49.72 49.11 49.39 148,169 +0.26(+0.54%)
Feb 20, 2004 49.31 49.44 49.02 49.13 125,992 -0.26(-0.54%)
Feb 19, 2004 49.16 49.64 49.13 49.39 92,823 +0.39(+0.79%)
Feb 18, 2004 49.30 49.30 48.85 49.00 135,056 -0.11(-0.22%)
Feb 17, 2004 49.39 49.52 48.69 49.11 127,471 +0.12(+0.25%)
Feb 13, 2004 48.77 49.00 48.66 48.99 96,037 -0.02(-0.03%)
Feb 12, 2004 49.00 49.14 48.85 49.00 129,078 +0.00(+0.00%)
Feb 11, 2004 49.42 49.50 48.89 49.00 223,572 -0.75(-1.50%)
Feb 10, 2004 49.27 49.75 49.00 49.75 174,525 +0.48(+0.98%)
Feb 09, 2004 49.55 49.89 49.17 49.27 126,571 -0.31(-0.63%)
Feb 06, 2004 49.00 49.75 48.89 49.58 131,970 +0.58(+1.17%)
Feb 05, 2004 48.93 49.36 48.80 49.00 157,554 -0.09(-0.19%)
Feb 04, 2004 49.70 49.72 48.86 49.10 240,542 -1.07(-2.14%)
Feb 03, 2004 50.64 50.64 50.12 50.17 120,014 -0.47(-0.92%)
Feb 02, 2004 50.79 50.87 50.28 50.64 160,576 -0.31(-0.61%)
Jan 30, 2004 51.34 52.04 50.67 50.95 527,175 -0.22(-0.43%)
Jan 29, 2004 50.90 51.52 50.90 51.17 316,845 +0.19(+0.37%)
Jan 28, 2004 51.96 52.77 50.98 50.98 508,727 -0.82(-1.59%)
Jan 27, 2004 51.68 51.85 51.65 51.80 116,993 +0.02(+0.03%)
Jan 26, 2004 51.34 51.80 51.26 51.79 263,298 +0.42(+0.82%)
Jan 23, 2004 51.51 51.87 51.32 51.37 124,385 -0.37(-0.72%)
Jan 22, 2004 51.34 51.88 51.34 51.74 144,762 +0.23(+0.45%)
Jan 21, 2004 50.11 51.55 50.01 51.51 252,370 +1.40(+2.79%)
Jan 20, 2004 48.77 50.43 48.69 50.11 222,672 +1.28(+2.61%)
Jan 16, 2004 47.95 48.89 47.95 48.83 189,824 +0.89(+1.85%)
Jan 15, 2004 48.01 48.09 47.48 47.95 92,437 -0.06(-0.13%)
Jan 14, 2004 47.45 48.13 47.40 48.01 77,202 +0.53(+1.11%)
Jan 13, 2004 47.38 47.52 46.98 47.48 77,459 +0.17(+0.36%)
Jan 12, 2004 47.07 47.31 47.06 47.31 67,817 -0.12(-0.26%)
Jan 09, 2004 47.60 47.70 47.45 47.43 63,703 -0.39(-0.81%)
Jan 08, 2004 47.98 47.99 47.66 47.82 113,393 -0.31(-0.65%)
Jan 07, 2004 47.43 48.19 47.43 48.13 123,099 +0.62(+1.31%)
Jan 06, 2004 46.67 47.54 46.67 47.51 237,328 +0.30(+0.63%)
Jan 05, 2004 47.85 48.10 47.10 47.21 160,061 -0.45(-0.95%)
Jan 02, 2004 47.21 47.74 47.21 47.66 100,601 +0.06(+0.13%)
Dec 31, 2003 47.79 48.01 47.45 47.60 91,537 -0.23(-0.49%)
Dec 30, 2003 47.95 47.95 47.59 47.84 82,537 -0.11(-0.23%)
Dec 29, 2003 47.21 47.95 47.42 47.95 89,544 +0.73(+1.55%)
Dec 26, 2003 47.40 47.63 47.21 47.21 45,704 -0.37(-0.78%)
Dec 24, 2003 47.52 47.82 47.45 47.59 25,712 -0.14(-0.29%)
Dec 23, 2003 47.45 47.76 47.34 47.73 89,544 +0.12(+0.26%)
Dec 22, 2003 47.37 47.66 47.21 47.60 140,841 +0.16(+0.33%)
Dec 19, 2003 47.45 47.51 47.17 47.45 115,064 +0.02(+0.03%)
Dec 18, 2003 47.04 47.45 46.87 47.43 93,658 +0.22(+0.46%)
Dec 17, 2003 46.56 47.29 46.08 47.21 169,768 +0.78(+1.67%)
Dec 16, 2003 46.37 46.50 46.34 46.44 111,721 +0.03(+0.07%)
Dec 15, 2003 46.75 47.14 46.31 46.41 76,045 -0.26(-0.57%)
Dec 12, 2003 46.83 46.83 46.47 46.67 57,082 -0.23(-0.50%)
Dec 11, 2003 46.12 47.01 46.12 46.90 170,539 +0.81(+1.76%)
Dec 10, 2003 46.27 46.34 45.95 46.09 87,680 -0.03(-0.07%)
Dec 09, 2003 46.62 46.62 46.12 46.12 125,799 -0.08(-0.17%)
Dec 08, 2003 46.14 46.56 46.00 46.20 86,652 +0.00(+0.00%)
Dec 05, 2003 46.27 46.36 46.00 46.20 40,626 -0.06(-0.13%)
Dec 04, 2003 46.27 46.44 46.05 46.27 86,716 -0.08(-0.17%)
Dec 03, 2003 46.20 46.39 46.20 46.34 101,693 +0.17(+0.37%)
Dec 02, 2003 46.33 46.42 45.94 46.17 78,231 -0.34(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.