FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.02 USD  +0.13 (+0.87%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2004 17.93 18.62 17.51 17.76 223,400 -0.37(-2.04%)
Oct 28, 2004 18.17 18.44 17.48 18.13 180,900 -0.49(-2.63%)
Oct 27, 2004 18.60 18.85 18.25 18.62 103,600 +0.02(+0.11%)
Oct 26, 2004 18.79 19.17 18.55 18.60 210,300 -0.17(-0.91%)
Oct 25, 2004 18.12 18.97 18.02 18.77 485,900 +1.15(+6.53%)
Oct 22, 2004 17.25 17.93 17.25 17.62 142,200 +0.11(+0.63%)
Oct 21, 2004 17.26 17.72 16.60 17.51 346,700 +0.27(+1.57%)
Oct 20, 2004 17.10 17.85 16.85 17.24 313,500 +0.24(+1.41%)
Oct 19, 2004 19.50 19.50 16.40 17.00 705,700 -1.70(-9.09%)
Oct 18, 2004 18.60 18.83 17.85 18.70 216,600 +0.40(+2.19%)
Oct 15, 2004 18.65 19.05 18.15 18.30 296,300 +0.36(+2.01%)
Oct 14, 2004 18.00 18.54 17.67 17.94 236,900 -0.19(-1.05%)
Oct 13, 2004 20.25 20.29 17.44 18.13 673,800 -2.16(-10.65%)
Oct 12, 2004 20.75 21.07 20.14 20.29 153,900 -0.56(-2.69%)
Oct 11, 2004 20.65 21.15 20.35 20.85 260,300 +0.31(+1.51%)
Oct 08, 2004 20.94 21.17 19.54 20.54 259,400 -0.28(-1.34%)
Oct 07, 2004 21.78 21.79 20.60 20.82 368,200 -0.29(-1.37%)
Oct 06, 2004 19.98 21.11 19.90 21.11 432,000 +1.35(+6.83%)
Oct 05, 2004 19.36 19.98 19.26 19.76 306,700 +0.51(+2.65%)
Oct 04, 2004 18.16 19.45 18.16 19.25 618,900 +1.16(+6.41%)
Oct 01, 2004 18.92 18.99 17.90 18.09 522,200 -0.81(-4.29%)
Sep 30, 2004 18.27 19.38 18.16 18.90 343,700 +0.64(+3.50%)
Sep 29, 2004 18.95 19.57 17.85 18.26 600,000 -0.56(-2.98%)
Sep 28, 2004 17.60 18.98 17.26 18.82 472,700 +1.54(+8.91%)
Sep 27, 2004 16.89 17.94 16.85 17.28 440,400 +0.33(+1.95%)
Sep 24, 2004 17.99 17.99 16.85 16.95 315,500 -0.70(-3.97%)
Sep 23, 2004 17.59 18.15 17.55 17.65 308,200 -0.13(-0.73%)
Sep 22, 2004 18.62 18.97 17.66 17.78 526,400 -0.72(-3.89%)
Sep 21, 2004 19.50 19.50 18.16 18.50 850,700 -1.01(-5.18%)
Sep 20, 2004 20.23 20.62 19.33 19.51 501,300 -0.81(-3.99%)
Sep 17, 2004 21.06 21.30 20.14 20.32 243,300 -1.14(-5.31%)
Sep 16, 2004 21.26 22.00 21.10 21.46 118,600 -0.01(-0.04%)
Sep 15, 2004 22.11 22.38 21.06 21.47 235,000 -0.69(-3.12%)
Sep 14, 2004 23.46 23.64 22.12 22.16 254,500 -1.29(-5.50%)
Sep 13, 2004 23.80 24.04 23.17 23.45 237,100 +0.43(+1.87%)
Sep 10, 2004 23.98 23.99 22.80 23.02 227,300 -0.16(-0.69%)
Sep 09, 2004 22.31 23.43 22.03 23.18 277,800 +1.51(+6.97%)
Sep 08, 2004 22.83 22.83 21.63 21.67 148,200 -0.93(-4.12%)
Sep 07, 2004 20.88 22.64 20.67 22.60 341,200 +1.57(+7.47%)
Sep 03, 2004 20.36 21.09 20.27 21.03 92,000 +0.38(+1.84%)
Sep 02, 2004 20.67 20.92 20.20 20.65 161,000 +0.02(+0.10%)
Sep 01, 2004 20.09 20.69 20.04 20.63 149,000 +0.38(+1.88%)
Aug 31, 2004 21.57 22.39 19.41 20.25 595,300 -1.58(-7.24%)
Aug 30, 2004 21.12 23.00 21.00 21.83 265,800 -1.39(-5.99%)
Aug 27, 2004 21.63 23.40 21.33 23.22 261,500 +1.26(+5.74%)
Aug 26, 2004 24.12 24.12 21.70 21.96 378,300 -2.22(-9.18%)
Aug 25, 2004 24.43 24.89 23.68 24.18 125,000 -0.39(-1.59%)
Aug 24, 2004 24.70 24.75 24.06 24.57 133,800 +0.53(+2.20%)
Aug 23, 2004 23.69 24.75 23.50 24.04 191,100 +0.89(+3.84%)
Aug 20, 2004 22.82 23.42 22.75 23.15 89,406 +0.49(+2.16%)
Aug 19, 2004 22.24 23.48 22.17 22.66 206,900 +0.25(+1.12%)
Aug 18, 2004 22.27 22.43 22.05 22.41 71,898 +0.43(+1.96%)
Aug 17, 2004 21.71 22.75 21.36 21.98 148,400 +0.43(+2.00%)
Aug 16, 2004 21.88 22.36 21.31 21.55 148,000 -0.04(-0.19%)
Aug 13, 2004 21.89 22.36 20.70 21.59 108,500 -0.29(-1.33%)
Aug 12, 2004 22.60 22.81 21.73 21.88 101,700 -0.70(-3.10%)
Aug 11, 2004 22.45 22.82 21.60 22.58 203,000 +0.11(+0.49%)
Aug 10, 2004 21.49 22.86 21.25 22.47 273,200 +1.17(+5.49%)
Aug 09, 2004 20.60 21.75 19.75 21.30 317,536 +0.51(+2.45%)
Aug 06, 2004 22.51 22.85 20.66 20.79 463,800 -2.70(-11.49%)
Aug 05, 2004 24.86 24.90 23.26 23.49 346,400 -1.02(-4.16%)
Aug 04, 2004 24.38 24.89 23.51 24.51 274,300 +0.49(+2.04%)
Aug 03, 2004 24.80 24.89 23.20 24.02 329,300 -0.67(-2.71%)
Aug 02, 2004 23.49 24.90 22.77 24.69 792,900 +1.17(+4.97%)
Jul 30, 2004 22.95 24.00 22.50 23.52 812,900 +1.19(+5.33%)
Jul 29, 2004 20.52 22.50 20.00 22.33 1,139,200 +2.96(+15.28%)
Jul 28, 2004 18.49 19.85 18.22 19.37 159,400 +0.92(+4.99%)
Jul 27, 2004 18.03 18.52 17.82 18.45 142,700 +0.05(+0.27%)
Jul 26, 2004 18.62 18.88 18.10 18.40 114,200 -0.52(-2.75%)
Jul 23, 2004 18.88 19.00 18.18 18.92 63,600 -0.23(-1.20%)
Jul 22, 2004 20.09 20.09 17.84 19.15 255,600 -0.95(-4.73%)
Jul 21, 2004 20.40 20.52 20.00 20.10 195,800 -0.22(-1.08%)
Jul 20, 2004 19.89 20.41 19.81 20.32 61,500 +0.29(+1.45%)
Jul 19, 2004 20.47 20.49 19.42 20.03 128,500 -0.06(-0.30%)
Jul 16, 2004 20.40 20.50 19.75 20.09 81,800 +0.00(+0.00%)
Jul 15, 2004 19.62 20.69 18.85 20.09 268,700 +0.68(+3.50%)
Jul 14, 2004 18.00 19.54 17.25 19.41 302,800 +1.58(+8.86%)
Jul 13, 2004 17.17 18.00 17.17 17.83 88,000 +0.29(+1.65%)
Jul 12, 2004 17.40 17.54 16.57 17.54 124,700 +0.09(+0.52%)
Jul 09, 2004 17.46 18.00 17.22 17.45 182,200 -0.55(-3.06%)
Jul 08, 2004 19.00 19.25 17.50 18.00 323,100 -1.34(-6.93%)
Jul 07, 2004 19.34 19.49 19.02 19.34 144,600 +0.05(+0.26%)
Jul 06, 2004 19.07 19.94 18.80 19.29 132,900 +0.21(+1.10%)
Jul 02, 2004 19.22 19.37 18.31 19.08 115,800 -0.17(-0.88%)
Jul 01, 2004 20.40 20.57 19.22 19.25 267,400 -1.17(-5.73%)
Jun 30, 2004 19.94 20.42 19.90 20.42 185,900 +0.52(+2.61%)
Jun 29, 2004 19.20 19.90 19.10 19.90 123,200 +0.90(+4.74%)
Jun 28, 2004 19.26 19.52 18.28 19.00 256,300 -0.22(-1.14%)
Jun 25, 2004 19.50 19.92 19.01 19.22 140,200 -0.18(-0.93%)
Jun 24, 2004 19.90 20.60 19.08 19.40 423,400 -0.34(-1.72%)
Jun 23, 2004 18.72 19.95 18.60 19.74 416,000 +1.09(+5.84%)
Jun 22, 2004 18.48 18.89 17.80 18.65 189,100 +0.35(+1.91%)
Jun 21, 2004 17.40 18.45 16.72 18.30 315,700 +0.90(+5.17%)
Jun 18, 2004 17.65 17.88 17.10 17.40 130,400 -0.24(-1.36%)
Jun 17, 2004 17.40 17.79 17.23 17.64 91,000 -0.03(-0.17%)
Jun 16, 2004 17.80 17.82 16.94 17.67 182,000 +0.05(+0.28%)
Jun 15, 2004 17.50 17.70 16.65 17.62 235,800 +0.47(+2.74%)
Jun 14, 2004 16.84 17.49 16.45 17.15 325,200 +0.50(+3.00%)
Jun 10, 2004 16.76 17.05 16.13 16.65 426,200 +0.59(+3.67%)
Jun 09, 2004 16.31 16.31 15.85 16.06 155,900 -0.25(-1.53%)
Jun 08, 2004 15.65 16.60 15.39 16.31 462,500 +0.82(+5.29%)
Jun 07, 2004 13.66 15.64 13.66 15.49 555,700 +1.53(+10.96%)
Jun 04, 2004 13.60 14.23 13.22 13.96 190,000 +0.36(+2.65%)
Jun 03, 2004 14.26 14.26 13.55 13.60 98,600 -0.45(-3.20%)
Jun 02, 2004 14.49 14.73 13.85 14.05 201,200 -0.44(-3.04%)
Jun 01, 2004 14.60 14.95 14.22 14.49 583,400 +0.29(+2.04%)
May 28, 2004 13.58 14.45 13.42 14.20 356,000 +0.59(+4.34%)
May 27, 2004 13.40 13.79 13.39 13.61 218,200 +0.00(+0.00%)
May 26, 2004 13.99 13.99 13.42 13.61 133,100 -0.35(-2.51%)
May 25, 2004 13.94 14.00 13.14 13.96 104,300 +0.17(+1.23%)
May 24, 2004 13.60 14.20 13.60 13.79 146,900 +0.34(+2.53%)
May 21, 2004 13.08 13.90 13.04 13.45 436,500 +0.57(+4.43%)
May 20, 2004 12.64 13.15 12.46 12.88 155,400 +0.23(+1.82%)
May 19, 2004 12.22 12.75 12.22 12.65 377,200 +0.60(+4.98%)
May 18, 2004 11.25 12.30 11.25 12.05 147,000 +0.42(+3.61%)
May 17, 2004 11.54 11.82 11.06 11.63 88,000 +0.13(+1.13%)
May 14, 2004 11.15 11.78 11.15 11.50 136,400 -0.20(-1.71%)
May 13, 2004 10.99 11.78 10.88 11.70 53,500 +0.25(+2.18%)
May 12, 2004 11.13 11.47 10.93 11.45 52,200 +0.05(+0.44%)
May 11, 2004 11.70 11.93 11.20 11.40 88,800 -0.28(-2.40%)
May 10, 2004 11.25 11.76 10.80 11.68 207,000 +0.17(+1.48%)
May 07, 2004 12.70 12.70 11.32 11.51 124,500 -0.88(-7.10%)
May 06, 2004 12.56 12.77 12.00 12.39 88,900 -0.26(-2.06%)
May 05, 2004 12.18 12.83 12.11 12.65 139,700 +0.49(+4.03%)
May 04, 2004 11.45 12.16 11.45 12.16 298,100 +0.56(+4.83%)
May 03, 2004 12.05 12.09 11.30 11.60 174,500 -0.40(-3.33%)
Apr 30, 2004 12.20 12.50 11.97 12.00 86,000 +0.05(+0.42%)
Apr 29, 2004 13.49 13.50 11.14 11.95 510,800 +0.09(+0.76%)
Apr 28, 2004 13.01 13.20 11.00 11.86 444,900 -1.19(-9.12%)
Apr 27, 2004 13.20 13.60 12.81 13.05 191,700 -0.30(-2.25%)
Apr 26, 2004 13.36 13.95 13.12 13.35 196,000 -0.35(-2.55%)
Apr 23, 2004 13.62 13.98 13.60 13.70 138,000 +0.20(+1.48%)
Apr 22, 2004 12.90 13.60 12.85 13.50 161,900 +0.56(+4.33%)
Apr 21, 2004 12.17 12.94 12.17 12.94 129,600 +0.44(+3.52%)
Apr 20, 2004 12.35 12.97 12.35 12.50 188,700 +0.02(+0.16%)
Apr 19, 2004 11.74 12.51 11.74 12.48 124,200 +0.27(+2.21%)
Apr 16, 2004 11.65 12.62 11.49 12.21 134,600 +0.25(+2.09%)
Apr 15, 2004 10.80 12.33 10.80 11.96 337,700 +1.07(+9.83%)
Apr 14, 2004 11.22 11.40 10.51 10.89 264,900 -0.52(-4.56%)
Apr 13, 2004 12.95 13.05 11.41 11.41 228,700 -1.54(-11.89%)
Apr 12, 2004 14.00 14.05 12.66 12.95 322,400 -1.10(-7.83%)
Apr 08, 2004 14.31 14.39 13.80 14.05 93,900 -0.30(-2.09%)
Apr 07, 2004 14.18 14.75 14.09 14.35 253,100 +0.12(+0.84%)
Apr 06, 2004 13.85 14.38 13.84 14.23 147,100 -0.17(-1.18%)
Apr 05, 2004 14.30 14.45 13.95 14.40 205,400 +0.00(+0.00%)
Apr 02, 2004 14.10 14.45 13.81 14.40 285,300 +0.50(+3.60%)
Apr 01, 2004 14.05 14.19 13.52 13.90 85,100 -0.10(-0.71%)
Mar 31, 2004 13.52 14.26 13.45 14.00 138,000 +0.50(+3.70%)
Mar 30, 2004 14.00 14.00 12.72 13.50 188,500 -0.48(-3.43%)
Mar 29, 2004 13.89 14.21 13.48 13.98 109,100 +0.15(+1.08%)
Mar 26, 2004 13.02 13.85 12.66 13.83 76,400 +0.42(+3.13%)
Mar 25, 2004 12.78 13.41 12.55 13.41 106,200 +0.29(+2.21%)
Mar 24, 2004 13.05 13.50 12.81 13.12 65,200 +0.17(+1.31%)
Mar 23, 2004 13.84 14.00 12.75 12.95 179,800 -0.51(-3.79%)
Mar 22, 2004 13.70 14.39 13.30 13.46 269,800 -0.14(-1.03%)
Mar 19, 2004 13.13 14.40 12.97 13.60 538,100 +0.61(+4.70%)
Mar 18, 2004 12.33 12.99 12.29 12.99 240,800 +0.69(+5.61%)
Mar 17, 2004 11.87 12.60 11.87 12.30 248,300 +0.41(+3.45%)
Mar 16, 2004 11.96 11.96 11.71 11.89 32,800 -0.06(-0.50%)
Mar 15, 2004 12.11 12.11 11.77 11.95 34,900 +0.10(+0.84%)
Mar 12, 2004 11.63 11.87 11.25 11.85 81,600 +0.33(+2.86%)
Mar 11, 2004 11.66 11.88 11.20 11.52 56,700 -0.33(-2.78%)
Mar 10, 2004 11.85 12.00 11.70 11.85 69,300 -0.13(-1.09%)
Mar 09, 2004 12.00 12.00 11.67 11.98 147,400 -0.02(-0.17%)
Mar 08, 2004 11.89 12.40 11.49 12.00 223,300 +0.35(+3.00%)
Mar 05, 2004 11.00 11.68 10.90 11.65 159,400 +0.65(+5.91%)
Mar 04, 2004 11.05 11.25 10.85 11.00 65,500 -0.15(-1.35%)
Mar 03, 2004 11.25 11.39 10.75 11.15 80,500 -0.05(-0.45%)
Mar 02, 2004 10.60 11.69 10.57 11.20 155,400 +0.10(+0.90%)
Mar 01, 2004 10.10 11.14 9.950 11.10 216,400 +1.02(+10.12%)
Feb 27, 2004 10.10 10.25 9.580 10.08 93,900 +0.16(+1.62%)
Feb 26, 2004 9.330 9.990 9.240 9.919 84,200 +0.49(+5.19%)
Feb 25, 2004 9.500 9.580 9.240 9.430 69,000 -0.20(-2.08%)
Feb 24, 2004 9.650 9.870 9.340 9.630 43,400 -0.12(-1.23%)
Feb 23, 2004 9.700 10.13 9.450 9.750 52,900 -0.13(-1.31%)
Feb 20, 2004 10.31 10.31 9.380 9.879 82,700 +0.08(+0.81%)
Feb 19, 2004 10.08 10.39 9.700 9.800 208,000 -0.45(-4.39%)
Feb 18, 2004 10.35 10.44 9.960 10.25 387,800 +0.10(+0.99%)
Feb 17, 2004 9.350 10.29 9.110 10.15 561,400 +1.36(+15.47%)
Feb 13, 2004 8.800 8.800 8.310 8.790 78,600 -0.01(-0.11%)
Feb 12, 2004 7.600 8.850 7.600 8.800 690,500 +0.80(+10.00%)
Feb 11, 2004 8.010 8.040 7.920 8.000 61,900 -0.01(-0.12%)
Feb 10, 2004 8.000 8.030 8.000 8.010 36,200 +0.06(+0.75%)
Feb 09, 2004 7.900 8.030 7.900 7.950 36,200 -0.03(-0.38%)
Feb 06, 2004 7.700 8.330 7.490 7.980 90,200 +0.24(+3.10%)
Feb 05, 2004 7.750 7.860 7.680 7.740 5,900 +0.02(+0.26%)
Feb 04, 2004 7.680 7.811 7.680 7.720 8,900 -0.13(-1.66%)
Feb 03, 2004 7.720 7.980 7.680 7.850 10,200 +0.14(+1.82%)
Feb 02, 2004 8.000 8.030 7.620 7.710 8,600 -0.28(-3.50%)
Jan 30, 2004 7.950 8.000 7.810 7.990 12,800 +0.13(+1.65%)
Jan 29, 2004 7.600 7.939 7.600 7.860 16,400 +0.26(+3.42%)
Jan 28, 2004 7.720 7.740 7.390 7.600 38,500 -0.25(-3.18%)
Jan 27, 2004 8.100 8.120 7.600 7.850 42,600 -0.15(-1.88%)
Jan 26, 2004 8.030 8.050 7.770 8.000 98,700 +0.10(+1.27%)
Jan 23, 2004 7.710 8.000 7.710 7.900 10,700 -0.10(-1.25%)
Jan 22, 2004 8.460 8.461 7.750 8.000 32,600 -0.19(-2.32%)
Jan 21, 2004 7.781 8.470 7.650 8.190 85,000 +0.44(+5.68%)
Jan 20, 2004 7.400 7.780 7.400 7.750 19,600 +0.35(+4.73%)
Jan 16, 2004 7.730 7.740 7.160 7.400 29,000 -0.02(-0.27%)
Jan 15, 2004 7.400 7.500 7.270 7.420 16,575 +0.02(+0.27%)
Jan 14, 2004 7.331 7.480 7.300 7.400 16,370 +0.10(+1.37%)
Jan 13, 2004 7.300 7.530 7.300 7.300 30,400 +0.00(+0.00%)
Jan 12, 2004 7.300 7.490 7.300 7.300 27,418 -0.03(-0.41%)
Jan 09, 2004 7.350 7.440 7.300 7.330 9,050 -0.05(-0.68%)
Jan 08, 2004 7.250 7.890 7.150 7.380 49,723 +0.14(+1.93%)
Jan 07, 2004 7.950 7.950 7.150 7.240 76,737 -0.64(-8.12%)
Jan 06, 2004 8.100 8.250 7.450 7.880 56,300 +0.53(+7.21%)
Jan 05, 2004 7.750 7.960 7.160 7.350 116,300 -0.76(-9.37%)
Jan 02, 2004 8.450 8.500 7.920 8.110 68,000 -0.10(-1.22%)
Dec 31, 2003 8.050 8.490 8.010 8.210 55,300 -0.29(-3.41%)
Dec 30, 2003 8.000 8.500 8.000 8.500 95,564 +0.30(+3.66%)
Dec 29, 2003 7.700 8.500 7.670 8.200 221,694 +0.57(+7.47%)
Dec 26, 2003 7.000 7.750 6.800 7.630 179,301 +0.64(+9.16%)
Dec 24, 2003 6.950 7.000 6.880 6.990 10,645 +0.12(+1.69%)
Dec 23, 2003 6.750 7.000 6.711 6.874 21,507 -0.04(-0.52%)
Dec 22, 2003 6.280 6.950 6.130 6.910 35,115 +0.57(+8.99%)
Dec 19, 2003 6.250 6.380 6.100 6.340 7,010 -0.01(-0.17%)
Dec 18, 2003 6.330 6.470 6.225 6.351 21,000 -0.13(-1.99%)
Dec 17, 2003 6.270 6.480 6.110 6.480 35,677 +0.08(+1.25%)
Dec 16, 2003 6.500 6.510 6.260 6.400 40,516 -0.02(-0.31%)
Dec 15, 2003 6.280 6.420 6.110 6.420 39,898 +0.19(+3.05%)
Dec 12, 2003 6.000 6.250 6.000 6.230 31,300 +0.17(+2.81%)
Dec 11, 2003 6.080 6.090 5.800 6.060 26,900 -0.03(-0.49%)
Dec 10, 2003 5.890 6.090 5.650 6.090 15,700 +0.09(+1.50%)
Dec 09, 2003 5.580 6.210 5.580 6.000 21,451 +0.00(+0.00%)
Dec 08, 2003 5.250 6.000 5.250 6.000 25,340 +0.25(+4.35%)
Dec 05, 2003 5.850 5.850 5.850 5.750 10,625 +0.15(+2.68%)
Dec 04, 2003 5.500 5.650 5.340 5.600 9,953 +0.01(+0.27%)
Dec 03, 2003 5.500 5.640 5.300 5.585 12,200 -0.08(-1.48%)
Dec 02, 2003 5.570 5.900 5.500 5.669 23,280 +0.07(+1.23%)
Dec 01, 2003 5.700 5.750 5.540 5.600 13,480 +0.06(+1.08%)
Nov 28, 2003 5.540 5.540 5.540 5.540 0 +0.00(+0.00%)
Nov 26, 2003 5.500 5.550 5.500 5.540 1,900 -0.01(-0.18%)
Nov 25, 2003 5.600 5.600 5.300 5.550 20,500 +0.01(+0.18%)
Nov 24, 2003 5.510 5.730 5.500 5.540 12,672 -0.03(-0.54%)
Nov 21, 2003 5.650 5.600 5.490 5.570 24,024 -0.08(-1.42%)
Nov 20, 2003 5.600 5.650 5.200 5.650 14,200 +0.14(+2.54%)
Nov 19, 2003 5.500 5.620 5.380 5.510 10,100 +0.01(+0.18%)
Nov 18, 2003 5.490 5.550 5.420 5.500 10,100 +0.14(+2.61%)
Nov 17, 2003 5.420 5.420 5.360 5.360 1,750 -0.12(-2.19%)
Nov 14, 2003 5.550 5.650 5.450 5.480 6,000 +0.08(+1.48%)
Nov 13, 2003 5.000 5.590 4.770 5.400 41,300 -0.32(-5.59%)
Nov 12, 2003 5.890 5.890 5.470 5.720 12,486 -0.16(-2.72%)
Nov 11, 2003 5.730 5.900 5.730 5.880 7,426 -0.03(-0.51%)
Nov 10, 2003 5.900 5.950 5.670 5.910 12,574 -0.02(-0.34%)
Nov 07, 2003 6.010 6.011 5.660 5.930 26,200 -0.16(-2.61%)
Nov 06, 2003 6.110 6.140 5.610 6.089 32,420 -0.07(-1.15%)
Nov 05, 2003 5.740 6.170 5.740 6.160 59,140 +0.51(+9.03%)
Nov 04, 2003 4.810 5.930 4.800 5.650 34,930 +0.28(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.