Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.459	2.562	2.459	2.514	228,774,704	+0.06(+2.40%)
Jan 29, 2004	2.595	2.597	2.424	2.455	450,984,032	-0.14(-5.27%)
Jan 28, 2004	2.681	2.716	2.575	2.592	432,661,024	-0.19(-6.78%)
Jan 27, 2004	2.831	2.880	2.776	2.780	266,288,720	-0.06(-2.26%)
Jan 26, 2004	2.834	2.853	2.808	2.845	111,581,776	-0.00(-0.14%)
Jan 23, 2004	2.848	2.874	2.824	2.849	121,066,024	-0.00(-0.12%)
Jan 22, 2004	2.834	2.884	2.805	2.852	213,969,984	+0.05(+1.74%)
Jan 21, 2004	2.801	2.840	2.775	2.803	136,500,240	-0.02(-0.72%)
Jan 20, 2004	2.772	2.835	2.764	2.824	155,412,608	+0.04(+1.60%)
Jan 16, 2004	2.805	2.812	2.757	2.779	182,736,704	-0.02(-0.82%)
Jan 15, 2004	2.730	2.832	2.725	2.802	245,120,880	+0.02(+0.68%)
Jan 14, 2004	2.725	2.793	2.701	2.783	223,761,712	+0.04(+1.62%)
Jan 13, 2004	2.627	2.743	2.614	2.739	291,133,216	+0.10(+3.70%)
Jan 12, 2004	2.576	2.645	2.534	2.641	189,475,408	+0.07(+2.64%)
Jan 09, 2004	2.483	2.601	2.449	2.573	256,184,976	+0.07(+2.69%)
Jan 08, 2004	2.598	2.599	2.496	2.506	206,822,416	-0.08(-3.20%)
Jan 07, 2004	2.603	2.627	2.541	2.589	185,289,136	-0.06(-2.13%)
Jan 06, 2004	2.649	2.669	2.631	2.645	120,007,544	-0.01(-0.45%)
Jan 05, 2004	2.594	2.674	2.562	2.657	226,230,736	+0.07(+2.64%)
Jan 02, 2004	2.632	2.650	2.565	2.589	133,120,304	-0.04(-1.37%)
Dec 31, 2003	2.635	2.668	2.614	2.625	106,417,656	-0.01(-0.40%)
Dec 30, 2003	2.653	2.669	2.624	2.635	103,299,400	-0.03(-1.20%)
Dec 29, 2003	2.683	2.686	2.600	2.667	161,604,864	+0.00(+0.00%)
Dec 26, 2003	2.701	2.741	2.651	2.667	141,904,496	+0.01(+0.28%)
Dec 24, 2003	2.609	2.688	2.601	2.660	113,460,264	+0.04(+1.60%)
Dec 23, 2003	2.495	2.625	2.483	2.618	220,698,704	+0.13(+5.19%)
Dec 22, 2003	2.443	2.499	2.429	2.489	156,542,512	+0.03(+1.32%)
Dec 19, 2003	2.434	2.465	2.407	2.456	161,374,352	+0.02(+1.01%)
Dec 18, 2003	2.375	2.439	2.367	2.432	215,489,728	+0.06(+2.46%)
Dec 17, 2003	2.468	2.475	2.344	2.373	277,635,808	-0.10(-3.88%)
Dec 16, 2003	2.474	2.484	2.426	2.469	211,416,352	-0.05(-1.81%)
Dec 15, 2003	2.596	2.606	2.497	2.515	193,776,064	-0.03(-1.14%)
Dec 12, 2003	2.544	2.559	2.490	2.544	124,056,256	+0.01(+0.37%)
Dec 11, 2003	2.457	2.551	2.454	2.534	188,169,456	+0.08(+3.25%)
Dec 10, 2003	2.467	2.503	2.410	2.454	185,038,048	-0.01(-0.28%)
Dec 09, 2003	2.553	2.576	2.459	2.461	209,680,944	-0.09(-3.41%)
Dec 08, 2003	2.571	2.604	2.500	2.548	167,629,920	-0.02(-0.93%)
Dec 05, 2003	2.584	2.626	2.556	2.572	134,948,256	-0.01(-0.46%)
Dec 04, 2003	2.566	2.615	2.532	2.584	202,696,704	+0.01(+0.56%)
Dec 03, 2003	2.699	2.706	2.562	2.569	231,721,504	-0.12(-4.49%)
Dec 02, 2003	2.719	2.731	2.686	2.690	124,599,872	-0.04(-1.32%)
Dec 01, 2003	2.714	2.731	2.646	2.726	230,908,800	+0.03(+1.26%)
Nov 28, 2003	2.636	2.697	2.635	2.692	79,850,488	+0.05(+1.91%)
Nov 26, 2003	2.635	2.671	2.587	2.642	178,529,600	+0.02(+0.93%)
Nov 25, 2003	2.561	2.659	2.556	2.617	275,320,704	+0.06(+2.22%)
Nov 24, 2003	2.458	2.566	2.427	2.560	212,660,464	+0.14(+5.66%)
Nov 21, 2003	2.437	2.454	2.382	2.423	183,849,984	-0.01(-0.55%)
Nov 20, 2003	2.449	2.517	2.411	2.437	247,302,192	-0.03(-1.37%)
Nov 19, 2003	2.430	2.487	2.378	2.471	281,954,976	+0.05(+2.12%)
Nov 18, 2003	2.531	2.543	2.417	2.419	252,369,568	-0.09(-3.69%)
Nov 17, 2003	2.590	2.603	2.473	2.512	260,050,400	-0.10(-3.98%)
Nov 14, 2003	2.715	2.733	2.604	2.616	167,280,752	-0.12(-4.29%)
Nov 13, 2003	2.696	2.750	2.672	2.734	141,756,768	+0.03(+1.24%)
Nov 12, 2003	2.622	2.708	2.599	2.700	185,843,520	+0.09(+3.64%)
Nov 11, 2003	2.586	2.631	2.532	2.605	218,830,048	+0.01(+0.48%)
Nov 10, 2003	2.691	2.694	2.581	2.593	182,753,056	-0.12(-4.29%)
Nov 07, 2003	2.774	2.778	2.694	2.709	170,078,320	-0.03(-1.24%)
Nov 06, 2003	2.834	2.837	2.731	2.743	176,174,816	-0.09(-3.08%)
Nov 05, 2003	2.800	2.843	2.797	2.830	106,325,720	-0.01(-0.21%)
Nov 04, 2003	2.828	2.868	2.796	2.836	140,107,984	+0.01(+0.41%)
Nov 03, 2003	2.734	2.825	2.709	2.825	162,456,512	+0.11(+4.04%)
Oct 31, 2003	2.788	2.800	2.713	2.715	154,716,256	-0.08(-2.89%)
Oct 30, 2003	2.828	2.869	2.776	2.796	185,355,472	-0.03(-1.13%)
Oct 29, 2003	2.826	2.851	2.793	2.828	175,511,808	-0.00(-0.07%)
Oct 28, 2003	2.753	2.838	2.721	2.830	184,911,872	+0.10(+3.48%)
Oct 27, 2003	2.739	2.756	2.719	2.735	128,222,816	+0.02(+0.57%)
Oct 24, 2003	2.721	2.741	2.644	2.719	209,373,200	+0.01(+0.35%)
Oct 23, 2003	2.643	2.720	2.639	2.710	294,589,120	+0.01(+0.54%)
Oct 22, 2003	2.796	2.801	2.680	2.695	656,345,792	-0.27(-8.96%)
Oct 21, 2003	2.979	3.050	2.944	2.961	339,822,720	-0.01(-0.40%)
Oct 20, 2003	2.971	3.005	2.939	2.973	221,848,976	-0.00(-0.17%)
Oct 17, 2003	2.958	2.988	2.926	2.978	238,985,648	-0.00(-0.07%)
Oct 16, 2003	2.901	2.980	2.900	2.979	171,973,488	+0.06(+2.03%)
Oct 15, 2003	3.012	3.013	2.915	2.920	205,330,896	-0.07(-2.29%)
Oct 14, 2003	2.898	2.992	2.883	2.988	199,913,536	+0.08(+2.76%)
Oct 13, 2003	2.890	2.928	2.865	2.908	166,810,768	+0.01(+0.41%)
Oct 10, 2003	2.878	2.910	2.865	2.896	229,058,656	+0.01(+0.35%)
Oct 09, 2003	2.864	2.948	2.863	2.886	432,387,616	+0.11(+3.88%)
Oct 08, 2003	2.765	2.807	2.750	2.778	270,861,984	+0.04(+1.44%)
Oct 07, 2003	2.694	2.806	2.691	2.739	406,801,312	+0.04(+1.40%)
Oct 06, 2003	2.638	2.706	2.623	2.701	154,359,248	+0.06(+2.38%)
Oct 03, 2003	2.550	2.655	2.546	2.638	283,792,480	+0.14(+5.59%)
Oct 02, 2003	2.441	2.504	2.428	2.499	164,593,936	+0.05(+1.97%)
Oct 01, 2003	2.413	2.458	2.370	2.450	251,714,704	+0.03(+1.42%)
Sep 30, 2003	2.477	2.482	2.412	2.416	185,377,136	-0.07(-2.87%)
Sep 29, 2003	2.438	2.493	2.414	2.487	180,983,072	+0.06(+2.68%)
Sep 26, 2003	2.489	2.517	2.409	2.422	269,360,224	-0.07(-2.98%)
Sep 25, 2003	2.477	2.542	2.458	2.497	218,246,352	+0.02(+0.87%)
Sep 24, 2003	2.516	2.559	2.475	2.475	305,429,536	-0.04(-1.63%)
Sep 23, 2003	2.365	2.540	2.362	2.516	406,655,712	+0.15(+6.26%)
Sep 22, 2003	2.323	2.371	2.305	2.368	184,629,424	-0.01(-0.24%)
Sep 19, 2003	2.388	2.393	2.362	2.373	125,040,424	-0.02(-0.65%)
Sep 18, 2003	2.303	2.406	2.292	2.389	181,039,440	+0.09(+3.75%)
Sep 17, 2003	2.305	2.337	2.272	2.303	146,987,120	-0.00(-0.17%)
Sep 16, 2003	2.265	2.307	2.247	2.307	155,460,800	+0.04(+1.60%)
Sep 15, 2003	2.263	2.283	2.256	2.270	88,774,264	-0.01(-0.37%)
Sep 12, 2003	2.237	2.284	2.231	2.279	135,768,512	+0.02(+1.08%)
Sep 11, 2003	2.305	2.312	2.233	2.254	232,890,368	-0.05(-2.23%)
Sep 10, 2003	2.308	2.356	2.298	2.306	160,574,720	-0.02(-0.99%)
Sep 09, 2003	2.349	2.363	2.310	2.329	162,489,200	-0.03(-1.27%)
Sep 08, 2003	2.320	2.362	2.298	2.358	149,268,192	+0.04(+1.63%)
Sep 05, 2003	2.342	2.368	2.300	2.321	162,372,928	-0.04(-1.63%)
Sep 04, 2003	2.305	2.364	2.297	2.359	206,197,744	+0.05(+2.38%)
Sep 03, 2003	2.373	2.382	2.288	2.304	214,579,408	-0.06(-2.41%)
Sep 02, 2003	2.321	2.367	2.295	2.361	189,783,232	+0.05(+2.18%)
Aug 29, 2003	2.286	2.317	2.281	2.311	124,199,376	+0.02(+0.83%)
Aug 28, 2003	2.292	2.295	2.235	2.292	140,631,920	+0.00(+0.13%)
Aug 27, 2003	2.283	2.298	2.258	2.289	91,328,256	-0.00(-0.11%)
Aug 26, 2003	2.277	2.302	2.250	2.291	131,233,880	+0.00(+0.17%)
Aug 25, 2003	2.237	2.303	2.221	2.287	142,865,168	+0.03(+1.39%)
Aug 22, 2003	2.313	2.342	2.235	2.256	209,998,656	-0.02(-1.05%)
Aug 21, 2003	2.206	2.290	2.188	2.280	233,313,360	+0.10(+4.43%)
Aug 20, 2003	2.148	2.192	2.145	2.183	135,311,440	+0.01(+0.44%)
Aug 19, 2003	2.167	2.204	2.141	2.173	210,838,640	+0.03(+1.28%)
Aug 18, 2003	2.019	2.157	2.014	2.146	224,334,288	+0.15(+7.28%)
Aug 15, 2003	2.007	2.014	1.994	2.000	49,846,944	-0.01(-0.50%)
Aug 14, 2003	1.991	2.014	1.978	2.010	97,608,992	+0.00(+0.22%)
Aug 13, 2003	2.008	2.019	1.981	2.006	143,556,784	+0.02(+0.90%)
Aug 12, 2003	1.943	1.993	1.911	1.988	124,089,120	+0.05(+2.36%)
Aug 11, 2003	1.945	1.947	1.913	1.942	105,272,976	-0.01(-0.56%)
Aug 08, 2003	1.952	1.965	1.927	1.953	96,546,504	+0.01(+0.36%)
Aug 07, 2003	1.945	1.962	1.925	1.946	128,541,560	+0.00(+0.18%)
Aug 06, 2003	1.926	1.993	1.910	1.942	184,286,336	+0.01(+0.70%)
Aug 05, 2003	1.957	1.988	1.927	1.929	136,983,360	-0.05(-2.47%)
Aug 04, 2003	1.980	2.010	1.943	1.978	141,604,208	-0.02(-0.95%)
Aug 01, 2003	2.066	2.076	1.984	1.997	176,275,552	-0.08(-3.87%)
Jul 31, 2003	2.063	2.094	2.029	2.077	180,004,288	+0.05(+2.41%)
Jul 30, 2003	2.053	2.059	2.018	2.028	143,723,184	-0.04(-1.76%)
Jul 29, 2003	2.095	2.120	2.048	2.065	157,258,928	-0.03(-1.64%)
Jul 28, 2003	2.070	2.104	2.039	2.099	149,546,848	+0.02(+1.15%)
Jul 25, 2003	2.032	2.078	1.983	2.075	213,585,072	+0.01(+0.70%)
Jul 24, 2003	2.048	2.150	2.024	2.061	478,095,616	+0.06(+2.99%)
Jul 23, 2003	1.883	2.008	1.863	2.001	645,586,560	+0.26(+15.03%)
Jul 22, 2003	1.781	1.796	1.696	1.739	321,424,064	-0.02(-1.30%)
Jul 21, 2003	1.731	1.796	1.726	1.762	197,385,072	+0.02(+1.00%)
Jul 18, 2003	1.812	1.838	1.735	1.745	268,828,672	-0.07(-3.69%)
Jul 17, 2003	1.853	1.861	1.798	1.812	153,281,600	-0.07(-3.61%)
Jul 16, 2003	1.921	1.921	1.862	1.880	112,973,040	-0.04(-1.95%)
Jul 15, 2003	1.976	1.976	1.877	1.917	117,443,528	-0.04(-2.14%)
Jul 14, 2003	1.920	1.976	1.908	1.959	174,641,712	+0.08(+4.30%)
Jul 11, 2003	1.911	1.911	1.851	1.878	231,695,568	-0.03(-1.57%)
Jul 10, 2003	1.951	1.970	1.906	1.908	177,975,536	-0.11(-5.56%)
Jul 09, 2003	2.022	2.032	1.989	2.020	157,902,448	-0.00(-0.02%)
Jul 08, 2003	1.933	2.037	1.933	2.021	243,609,520	+0.07(+3.74%)
Jul 07, 2003	1.911	1.950	1.893	1.948	136,305,776	+0.06(+2.98%)
Jul 03, 2003	1.847	1.904	1.847	1.892	77,118,920	+0.00(+0.18%)
Jul 02, 2003	1.876	1.890	1.853	1.888	121,541,136	+0.03(+1.61%)
Jul 01, 2003	1.812	1.860	1.781	1.858	145,830,128	+0.05(+2.56%)
Jun 30, 2003	1.827	1.837	1.797	1.812	104,807,880	+0.00(+0.06%)
Jun 27, 2003	1.830	1.850	1.805	1.811	135,186,368	-0.02(-1.14%)
Jun 26, 2003	1.756	1.838	1.749	1.832	206,223,808	+0.07(+3.76%)
Jun 25, 2003	1.761	1.802	1.753	1.765	133,615,464	-0.00(-0.03%)
Jun 24, 2003	1.764	1.787	1.723	1.766	164,385,648	-0.01(-0.51%)
Jun 23, 2003	1.770	1.789	1.747	1.775	169,028,544	+0.03(+1.54%)
Jun 20, 2003	1.786	1.790	1.738	1.748	140,028,512	-0.02(-1.30%)
Jun 19, 2003	1.786	1.833	1.765	1.771	120,161,904	-0.02(-0.98%)
Jun 18, 2003	1.771	1.858	1.763	1.788	224,803,392	+0.00(+0.03%)
Jun 17, 2003	1.792	1.814	1.758	1.788	165,392,016	+0.00(+0.00%)
Jun 16, 2003	1.724	1.788	1.700	1.788	143,715,152	+0.09(+5.01%)
Jun 13, 2003	1.766	1.768	1.699	1.702	120,616,968	-0.05(-3.04%)
Jun 12, 2003	1.761	1.766	1.731	1.756	141,143,120	+0.03(+1.59%)
Jun 11, 2003	1.695	1.736	1.676	1.728	155,364,496	+0.03(+1.70%)
Jun 10, 2003	1.697	1.715	1.638	1.700	193,758,560	+0.02(+1.07%)
Jun 09, 2003	1.664	1.719	1.650	1.682	167,697,360	+0.02(+1.08%)
Jun 06, 2003	1.798	1.809	1.659	1.664	228,315,632	-0.11(-6.11%)
Jun 05, 2003	1.754	1.788	1.726	1.772	144,649,344	+0.01(+0.37%)
Jun 04, 2003	1.746	1.776	1.731	1.765	188,756,832	+0.01(+0.45%)
Jun 03, 2003	1.731	1.761	1.730	1.757	202,489,040	-0.01(-0.48%)
Jun 02, 2003	1.821	1.830	1.763	1.766	191,543,360	-0.02(-1.37%)
May 30, 2003	1.776	1.800	1.746	1.790	204,531,840	+0.02(+0.96%)
May 29, 2003	1.740	1.794	1.731	1.773	187,519,920	+0.03(+1.98%)
May 28, 2003	1.740	1.782	1.728	1.739	181,612,064	+0.00(+0.03%)
May 27, 2003	1.624	1.747	1.619	1.738	245,343,584	+0.11(+6.51%)
May 23, 2003	1.648	1.649	1.620	1.632	141,896,896	-0.01(-0.85%)
May 22, 2003	1.584	1.661	1.561	1.646	170,971,104	+0.06(+3.94%)
May 21, 2003	1.563	1.588	1.554	1.584	104,599,392	+0.01(+0.86%)
May 20, 2003	1.574	1.603	1.555	1.570	162,248,640	-0.00(-0.25%)
May 19, 2003	1.631	1.645	1.566	1.574	196,422,816	-0.07(-4.51%)
May 16, 2003	1.622	1.654	1.615	1.649	153,456,016	+0.02(+1.29%)
May 15, 2003	1.628	1.634	1.606	1.628	104,705,640	+0.00(+0.09%)
May 14, 2003	1.653	1.656	1.618	1.626	160,584,736	-0.02(-1.06%)
May 13, 2003	1.574	1.671	1.568	1.644	318,501,216	+0.06(+3.94%)
May 12, 2003	1.538	1.586	1.530	1.581	145,707,840	+0.04(+2.36%)
May 09, 2003	1.519	1.546	1.506	1.545	119,708,840	+0.03(+1.71%)
May 08, 2003	1.514	1.534	1.507	1.519	171,099,408	-0.01(-0.81%)
May 07, 2003	1.529	1.539	1.498	1.531	208,356,816	-0.01(-0.58%)
May 06, 2003	1.490	1.555	1.486	1.540	280,640,384	+0.05(+3.07%)
May 05, 2003	1.470	1.499	1.447	1.494	223,925,328	+0.03(+1.80%)
May 02, 2003	1.428	1.470	1.424	1.468	198,487,664	+0.04(+2.58%)
Apr 30, 2003	1.427	1.447	1.416	1.431	189,881,472	-0.01(-0.69%)
Apr 29, 2003	1.442	1.449	1.427	1.441	211,448,064	-0.01(-0.76%)
Apr 28, 2003	1.429	1.456	1.427	1.452	317,861,696	+0.01(+0.48%)
Apr 25, 2003	1.397	1.447	1.388	1.445	803,515,072	+0.19(+15.33%)
Apr 24, 2003	1.267	1.278	1.236	1.253	382,876,224	-0.02(-1.22%)
Apr 23, 2003	1.317	1.324	1.265	1.269	178,061,744	-0.01(-0.59%)
Apr 22, 2003	1.252	1.281	1.238	1.276	139,074,272	+0.02(+1.31%)
Apr 21, 2003	1.249	1.305	1.242	1.260	142,981,440	+0.01(+1.04%)
Apr 17, 2003	1.221	1.248	1.215	1.247	136,939,264	+0.03(+2.50%)
Apr 16, 2003	1.262	1.272	1.204	1.216	186,936,560	-0.04(-2.98%)
Apr 15, 2003	1.242	1.269	1.238	1.254	127,669,512	+0.00(+0.32%)
Apr 14, 2003	1.237	1.255	1.222	1.250	209,651,856	-0.03(-2.72%)
Apr 11, 2003	1.289	1.309	1.268	1.284	138,605,168	+0.00(+0.31%)
Apr 10, 2003	1.269	1.294	1.236	1.280	190,430,752	+0.03(+2.43%)
Apr 09, 2003	1.314	1.315	1.239	1.250	239,991,024	-0.07(-5.51%)
Apr 08, 2003	1.336	1.337	1.319	1.323	108,707,032	-0.01(-1.12%)
Apr 07, 2003	1.357	1.375	1.334	1.338	145,359,008	+0.03(+2.29%)
Apr 04, 2003	1.332	1.338	1.294	1.308	121,779,696	-0.02(-1.61%)
Apr 03, 2003	1.322	1.351	1.298	1.329	146,832,480	+0.01(+1.02%)
Apr 02, 2003	1.296	1.321	1.289	1.316	132,771,488	+0.04(+3.29%)
Apr 01, 2003	1.274	1.276	1.250	1.274	195,939,680	-0.02(-1.88%)
Mar 31, 2003	1.325	1.334	1.295	1.298	184,469,392	-0.06(-4.23%)
Mar 28, 2003	1.376	1.394	1.352	1.356	128,355,944	-0.03(-2.12%)
Mar 27, 2003	1.376	1.399	1.369	1.385	213,006,512	+0.00(+0.04%)
Mar 26, 2003	1.341	1.390	1.332	1.385	145,345,744	+0.04(+3.20%)
Mar 25, 2003	1.309	1.351	1.307	1.342	144,545,264	+0.03(+2.55%)
Mar 24, 2003	1.351	1.360	1.307	1.308	207,534,144	-0.08(-6.09%)
Mar 21, 2003	1.382	1.394	1.349	1.393	214,447,024	+0.02(+1.75%)
Mar 20, 2003	1.314	1.378	1.303	1.369	188,095,312	+0.05(+3.43%)
Mar 19, 2003	1.313	1.331	1.305	1.324	170,110,736	-0.01(-0.90%)
Mar 18, 2003	1.320	1.339	1.302	1.336	174,467,584	+0.01(+0.87%)
Mar 17, 2003	1.221	1.339	1.217	1.324	303,769,280	+0.09(+7.45%)
Mar 14, 2003	1.224	1.242	1.207	1.233	178,817,136	+0.01(+1.19%)
Mar 13, 2003	1.181	1.227	1.154	1.218	225,380,752	+0.05(+4.54%)
Mar 12, 2003	1.123	1.166	1.122	1.165	111,814,600	+0.03(+2.55%)
Mar 11, 2003	1.135	1.143	1.123	1.136	81,174,440	-0.00(-0.44%)
Mar 10, 2003	1.127	1.145	1.125	1.141	88,784,288	-0.00(-0.39%)
Mar 07, 2003	1.113	1.149	1.110	1.146	96,730,936	+0.01(+1.23%)
Mar 06, 2003	1.113	1.140	1.103	1.132	108,721,064	+0.01(+1.20%)
Mar 05, 2003	1.101	1.128	1.098	1.118	103,711,312	+0.01(+0.67%)
Mar 04, 2003	1.082	1.115	1.065	1.111	109,210,208	+0.02(+2.11%)
Mar 03, 2003	1.105	1.128	1.084	1.088	90,105,392	-0.01(-0.91%)
Feb 28, 2003	1.076	1.098	1.069	1.098	94,172,928	+0.02(+1.80%)
Feb 27, 2003	1.080	1.086	1.010	1.078	102,087,496	-0.00(-0.09%)
Feb 26, 2003	1.079	1.096	1.078	1.079	82,832,328	-0.01(-1.10%)
Feb 25, 2003	1.072	1.097	1.067	1.091	113,303,816	+0.00(+0.46%)
Feb 24, 2003	1.079	1.106	1.079	1.086	139,280,752	+0.00(+0.00%)
Feb 21, 2003	1.065	1.089	1.050	1.086	145,435,200	+0.02(+1.97%)
Feb 20, 2003	1.057	1.072	1.052	1.065	83,964,984	+0.01(+0.80%)
Feb 19, 2003	1.055	1.060	1.049	1.057	110,475,176	-0.01(-0.94%)
Feb 18, 2003	1.005	1.068	1.005	1.067	158,706,336	+0.07(+6.63%)
Feb 14, 2003	0.9972	1.009	0.9832	1.001	133,132,328	+0.00(+0.00%)
Feb 13, 2003	1.045	1.048	0.9782	1.001	232,685,888	-0.05(-5.06%)
Feb 12, 2003	1.037	1.058	1.031	1.054	109,434,736	+0.02(+1.68%)
Feb 11, 2003	1.075	1.077	1.032	1.037	134,367,232	-0.03(-2.90%)
Feb 10, 2003	1.067	1.068	1.026	1.067	162,781,888	-0.00(-0.19%)
Feb 07, 2003	1.102	1.103	1.058	1.069	139,106,352	-0.03(-2.94%)
Feb 06, 2003	1.105	1.121	1.094	1.102	81,168,424	-0.00(-0.36%)
Feb 05, 2003	1.106	1.122	1.099	1.106	107,085,224	+0.01(+0.54%)
Feb 04, 2003	1.094	1.104	1.076	1.100	96,785,064	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.