General Electric (NY: GE )

185.10 +4.77 (+2.65%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 24.16 24.15 23.82 23.84 38,195,444 -0.33(-1.35%)
Feb 27, 2006 24.09 24.19 24.01 24.16 26,652,104 +0.13(+0.54%)
Feb 24, 2006 24.11 24.15 23.95 24.03 25,198,466 -0.09(-0.36%)
Feb 23, 2006 24.11 24.27 24.08 24.12 30,540,332 -0.28(-1.13%)
Feb 22, 2006 24.33 24.48 24.29 24.40 35,468,940 +0.20(+0.84%)
Feb 21, 2006 24.37 24.48 24.09 24.19 27,459,590 -0.18(-0.74%)
Feb 17, 2006 24.19 24.37 24.14 24.37 34,951,164 +0.19(+0.78%)
Feb 16, 2006 24.25 24.29 23.98 24.19 32,946,240 -0.08(-0.33%)
Feb 15, 2006 24.22 24.32 24.12 24.27 25,967,066 +0.00(+0.00%)
Feb 14, 2006 24.06 24.32 23.96 24.27 40,353,564 +0.15(+0.63%)
Feb 13, 2006 24.08 24.27 23.99 24.11 27,588,930 -0.02(-0.09%)
Feb 10, 2006 23.87 24.20 23.84 24.14 36,623,220 +0.26(+1.09%)
Feb 09, 2006 23.77 23.96 23.76 23.87 36,297,248 +0.13(+0.55%)
Feb 08, 2006 23.43 23.78 23.37 23.74 36,895,000 +0.31(+1.33%)
Feb 07, 2006 23.69 23.74 23.36 23.43 50,740,280 -0.32(-1.34%)
Feb 06, 2006 23.82 23.85 23.68 23.75 31,937,986 -0.07(-0.30%)
Feb 03, 2006 23.79 24.03 23.77 23.82 35,613,724 -0.04(-0.15%)
Feb 02, 2006 23.98 24.14 23.85 23.86 42,011,416 -0.17(-0.72%)
Feb 01, 2006 23.69 24.07 23.67 24.03 52,486,932 +0.28(+1.19%)
Jan 31, 2006 23.86 23.92 23.66 23.75 54,737,024 -0.13(-0.55%)
Jan 30, 2006 23.91 24.00 23.71 23.88 48,792,304 -0.01(-0.06%)
Jan 27, 2006 23.90 23.95 23.75 23.90 59,731,408 -0.05(-0.21%)
Jan 26, 2006 23.88 23.98 23.74 23.95 67,363,632 +0.19(+0.79%)
Jan 25, 2006 24.04 24.08 23.68 23.76 70,857,216 -0.15(-0.61%)
Jan 24, 2006 24.33 24.33 23.87 23.90 64,090,256 -0.24(-0.99%)
Jan 23, 2006 24.32 24.42 24.12 24.14 53,519,316 -0.06(-0.24%)
Jan 20, 2006 24.87 25.02 24.09 24.20 121,603,832 -0.95(-3.78%)
Jan 19, 2006 25.31 25.31 25.02 25.15 40,418,648 -0.10(-0.40%)
Jan 18, 2006 25.31 25.32 25.10 25.25 27,862,090 -0.09(-0.34%)
Jan 17, 2006 25.35 25.84 25.25 25.34 22,158,126 -0.12(-0.46%)
Jan 13, 2006 25.31 25.56 25.24 25.45 23,740,002 +0.07(+0.29%)
Jan 12, 2006 25.71 25.72 25.34 25.38 30,556,190 -0.31(-1.21%)
Jan 11, 2006 25.48 25.78 25.45 25.69 30,879,680 +0.17(+0.68%)
Jan 10, 2006 25.58 25.61 25.42 25.52 29,014,302 -0.14(-0.54%)
Jan 09, 2006 25.67 25.69 25.56 25.66 28,566,020 -0.07(-0.25%)
Jan 06, 2006 25.66 25.77 25.52 25.72 30,451,668 +0.17(+0.68%)
Jan 05, 2006 25.58 25.64 25.45 25.55 26,003,468 -0.07(-0.25%)
Jan 04, 2006 25.64 25.67 25.45 25.61 33,117,362 -0.04(-0.14%)
Jan 03, 2006 25.45 25.67 25.24 25.65 45,808,776 +0.23(+0.91%)
Dec 30, 2005 25.47 25.54 25.37 25.42 24,906,966 -0.10(-0.40%)
Dec 29, 2005 25.46 25.71 25.45 25.52 22,258,096 +0.06(+0.23%)
Dec 28, 2005 25.43 25.50 25.35 25.46 23,159,346 +0.04(+0.14%)
Dec 27, 2005 25.80 25.82 25.40 25.43 23,535,234 -0.26(-1.02%)
Dec 23, 2005 25.79 25.80 25.67 25.69 14,767,211 +0.00(+0.00%)
Dec 22, 2005 25.51 25.72 25.51 25.69 24,101,412 +0.07(+0.28%)
Dec 21, 2005 25.82 25.86 25.56 25.61 31,503,908 -0.16(-0.62%)
Dec 20, 2005 25.87 25.92 25.66 25.77 28,956,388 -0.20(-0.78%)
Dec 19, 2005 26.15 26.29 25.85 25.98 29,057,736 -0.17(-0.67%)
Dec 16, 2005 26.11 26.30 26.12 26.15 47,852,032 +0.04(+0.17%)
Dec 15, 2005 25.95 26.22 25.94 26.11 46,924,304 +0.17(+0.64%)
Dec 14, 2005 25.72 26.03 25.78 25.94 30,201,260 +0.22(+0.85%)
Dec 13, 2005 25.75 25.88 25.64 25.72 35,009,076 -0.06(-0.22%)
Dec 12, 2005 25.77 25.91 25.69 25.78 18,974,930 +0.01(+0.06%)
Dec 09, 2005 25.69 25.96 25.63 25.77 24,110,374 +0.13(+0.51%)
Dec 08, 2005 25.80 25.86 25.58 25.64 30,010,834 -0.16(-0.62%)
Dec 07, 2005 25.96 26.00 25.68 25.80 38,577,260 -0.17(-0.64%)
Dec 06, 2005 26.04 26.18 25.90 25.96 36,521,320 +0.02(+0.08%)
Dec 05, 2005 25.69 26.01 25.67 25.94 33,317,854 +0.20(+0.76%)
Dec 02, 2005 25.93 25.93 25.57 25.75 35,082,848 -0.18(-0.70%)
Dec 01, 2005 25.91 26.04 25.85 25.93 29,398,602 +0.02(+0.08%)
Nov 30, 2005 26.17 26.22 25.90 25.90 33,506,350 -0.15(-0.58%)
Nov 29, 2005 26.10 26.27 26.01 26.06 29,864,256 -0.04(-0.14%)
Nov 28, 2005 26.25 26.25 26.06 26.09 25,796,082 -0.16(-0.61%)
Nov 25, 2005 26.11 26.27 26.05 26.25 12,866,119 +0.19(+0.72%)
Nov 23, 2005 26.14 26.21 26.04 26.06 24,169,392 -0.09(-0.33%)
Nov 22, 2005 26.14 26.27 26.03 26.15 35,481,628 -0.10(-0.39%)
Nov 21, 2005 25.93 26.35 25.86 26.25 46,455,480 +0.33(+1.26%)
Nov 18, 2005 25.67 25.96 25.56 25.93 81,579,008 +0.79(+3.14%)
Nov 17, 2005 25.05 25.22 24.95 25.14 21,331,750 +0.09(+0.35%)
Nov 16, 2005 24.94 25.17 24.91 25.05 22,732,438 +0.10(+0.41%)
Nov 15, 2005 24.95 25.17 24.87 24.95 20,606,310 +0.00(+0.00%)
Nov 14, 2005 25.14 25.14 24.87 24.95 19,609,776 -0.18(-0.72%)
Nov 11, 2005 25.06 25.22 24.95 25.13 19,037,946 +0.11(+0.43%)
Nov 10, 2005 24.64 25.19 24.60 25.02 40,111,152 +0.42(+1.71%)
Nov 09, 2005 24.49 24.77 24.45 24.60 24,623,188 +0.12(+0.47%)
Nov 08, 2005 24.57 24.62 24.46 24.48 20,435,740 -0.19(-0.76%)
Nov 07, 2005 24.73 24.75 24.62 24.67 20,540,536 +0.00(+0.00%)
Nov 04, 2005 24.64 24.73 24.48 24.67 22,970,850 +0.03(+0.12%)
Nov 03, 2005 24.58 24.77 24.51 24.64 24,810,856 +0.12(+0.50%)
Nov 02, 2005 24.37 24.64 24.30 24.52 31,985,834 +0.15(+0.63%)
Nov 01, 2005 24.64 24.64 24.33 24.37 28,434,748 -0.22(-0.91%)
Oct 31, 2005 24.66 24.76 24.54 24.59 37,036,616 -0.10(-0.41%)
Oct 28, 2005 24.43 24.72 24.31 24.69 31,426,966 +0.34(+1.40%)
Oct 27, 2005 24.39 24.43 24.23 24.35 23,736,002 -0.09(-0.36%)
Oct 26, 2005 24.64 24.80 24.43 24.44 30,914,842 -0.15(-0.62%)
Oct 25, 2005 24.66 24.75 24.39 24.59 26,177,348 -0.16(-0.64%)
Oct 24, 2005 24.48 24.76 24.48 24.75 22,778,080 +0.29(+1.19%)
Oct 21, 2005 24.62 24.71 24.40 24.46 31,030,256 -0.11(-0.44%)
Oct 20, 2005 24.99 24.99 24.47 24.57 28,173,860 -0.38(-1.54%)
Oct 19, 2005 24.61 24.95 24.58 24.95 31,807,266 +0.30(+1.21%)
Oct 18, 2005 24.66 24.96 24.62 24.66 27,635,676 -0.01(-0.03%)
Oct 17, 2005 24.81 25.02 24.61 24.66 33,042,762 -0.24(-0.96%)
Oct 14, 2005 24.95 25.01 24.73 24.90 38,349,328 +0.23(+0.94%)
Oct 13, 2005 24.48 24.81 24.48 24.67 27,625,196 +0.16(+0.65%)
Oct 12, 2005 24.35 24.69 24.35 24.51 25,515,062 +0.00(+0.00%)
Oct 11, 2005 24.65 24.72 24.43 24.51 25,236,110 -0.14(-0.56%)
Oct 10, 2005 24.82 24.87 24.63 24.65 24,242,750 -0.17(-0.67%)
Oct 07, 2005 24.58 24.87 24.43 24.82 39,611,988 +0.46(+1.88%)
Oct 06, 2005 23.98 24.43 24.06 24.36 46,038,636 +0.66(+2.78%)
Oct 05, 2005 23.86 24.00 23.70 23.70 25,564,150 -0.12(-0.52%)
Oct 04, 2005 23.94 24.26 23.82 23.82 32,851,234 -0.28(-1.14%)
Oct 03, 2005 24.37 24.39 24.08 24.10 33,452,020 -0.32(-1.31%)
Sep 30, 2005 24.40 24.49 24.18 24.42 29,335,448 +0.01(+0.06%)
Sep 29, 2005 24.15 24.48 23.99 24.40 30,447,946 +0.12(+0.48%)
Sep 28, 2005 24.43 24.44 24.12 24.29 23,143,902 -0.11(-0.45%)
Sep 27, 2005 24.27 24.54 24.09 24.40 30,089,706 +0.27(+1.11%)
Sep 26, 2005 24.35 24.38 24.03 24.13 26,873,556 -0.09(-0.39%)
Sep 23, 2005 24.22 24.35 24.12 24.22 21,552,374 +0.07(+0.30%)
Sep 22, 2005 24.15 24.32 24.05 24.15 29,969,328 -0.18(-0.75%)
Sep 21, 2005 24.54 24.47 24.29 24.33 30,065,714 -0.21(-0.86%)
Sep 20, 2005 24.54 24.82 24.48 24.54 26,318,272 -0.15(-0.62%)
Sep 19, 2005 25.00 24.90 24.58 24.69 32,642,192 -0.30(-1.22%)
Sep 16, 2005 25.03 25.08 24.82 25.00 55,319,472 +0.07(+0.26%)
Sep 15, 2005 24.71 24.95 24.71 24.93 16,859,558 +0.24(+0.97%)
Sep 14, 2005 24.85 24.96 24.66 24.69 23,215,880 -0.17(-0.67%)
Sep 13, 2005 24.91 24.98 24.70 24.86 29,282,912 -0.11(-0.44%)
Sep 12, 2005 24.66 25.04 24.65 24.97 33,125,772 +0.33(+1.32%)
Sep 09, 2005 24.61 24.82 24.58 24.64 26,816,884 +0.09(+0.38%)
Sep 08, 2005 24.66 24.66 24.46 24.55 24,606,504 -0.12(-0.47%)
Sep 07, 2005 24.58 24.69 24.43 24.66 30,216,704 +0.05(+0.21%)
Sep 06, 2005 24.26 24.64 24.26 24.61 36,772,416 +0.44(+1.83%)
Sep 02, 2005 24.17 24.27 24.08 24.17 27,761,294 +0.14(+0.57%)
Sep 01, 2005 24.24 24.32 23.93 24.03 37,050,680 -0.34(-1.40%)
Aug 31, 2005 24.08 24.43 23.90 24.37 37,404,644 +0.27(+1.11%)
Aug 30, 2005 24.29 24.34 23.82 24.11 36,921,888 -0.26(-1.07%)
Aug 29, 2005 24.06 24.38 24.00 24.37 25,377,172 +0.16(+0.66%)
Aug 26, 2005 24.21 24.33 24.16 24.21 24,075,626 -0.09(-0.36%)
Aug 25, 2005 24.29 24.38 24.23 24.29 22,500,368 -0.03(-0.12%)
Aug 24, 2005 24.60 24.73 24.32 24.32 26,143,290 -0.31(-1.27%)
Aug 23, 2005 24.66 24.72 24.50 24.64 21,169,314 +0.00(+0.00%)
Aug 22, 2005 24.71 24.83 24.53 24.64 18,741,344 +0.01(+0.06%)
Aug 19, 2005 24.72 24.85 24.56 24.62 18,716,110 -0.03(-0.12%)
Aug 18, 2005 24.69 24.86 24.61 24.65 18,809,324 -0.08(-0.32%)
Aug 17, 2005 24.57 24.93 24.56 24.73 21,684,196 +0.16(+0.65%)
Aug 16, 2005 24.74 24.80 24.56 24.57 22,905,352 -0.24(-0.96%)
Aug 15, 2005 24.74 24.85 24.67 24.81 18,860,068 -0.03(-0.12%)
Aug 12, 2005 24.89 25.06 24.82 24.84 23,713,526 -0.19(-0.75%)
Aug 11, 2005 24.67 25.03 24.62 25.03 29,283,188 +0.46(+1.86%)
Aug 10, 2005 24.87 25.01 24.56 24.57 28,693,706 -0.19(-0.76%)
Aug 09, 2005 24.64 24.86 24.58 24.76 24,149,398 +0.28(+1.13%)
Aug 08, 2005 24.55 24.64 24.44 24.48 19,553,932 -0.04(-0.15%)
Aug 05, 2005 24.55 24.66 24.48 24.52 25,731,412 -0.15(-0.59%)
Aug 04, 2005 24.77 24.82 24.65 24.66 25,945,692 -0.14(-0.58%)
Aug 03, 2005 24.85 24.94 24.72 24.81 24,705,370 -0.03(-0.12%)
Aug 02, 2005 24.84 25.06 24.80 24.84 26,490,084 +0.00(+0.00%)
Aug 01, 2005 25.07 25.11 24.81 24.84 26,596,672 -0.18(-0.72%)
Jul 29, 2005 25.24 25.32 25.01 25.02 27,213,732 -0.28(-1.09%)
Jul 28, 2005 25.30 25.42 25.24 25.30 22,416,118 +0.06(+0.23%)
Jul 27, 2005 25.17 25.25 25.13 25.24 23,015,388 +0.07(+0.29%)
Jul 26, 2005 25.26 25.46 25.16 25.16 22,607,234 -0.05(-0.20%)
Jul 25, 2005 25.53 25.53 25.16 25.22 25,002,662 -0.22(-0.86%)
Jul 22, 2005 25.56 25.56 25.29 25.43 20,808,042 +0.05(+0.20%)
Jul 21, 2005 25.51 25.64 25.38 25.38 22,466,310 -0.22(-0.85%)
Jul 20, 2005 25.62 25.65 25.41 25.60 25,473,282 -0.02(-0.08%)
Jul 19, 2005 25.64 25.71 25.46 25.62 30,566,118 +0.09(+0.37%)
Jul 18, 2005 25.66 25.74 25.49 25.53 23,993,030 -0.24(-0.93%)
Jul 15, 2005 25.63 25.91 25.35 25.77 62,514,996 -0.07(-0.28%)
Jul 14, 2005 25.67 25.95 25.56 25.84 39,508,984 +0.33(+1.28%)
Jul 13, 2005 25.45 25.60 25.43 25.51 25,009,970 +0.06(+0.23%)
Jul 12, 2005 25.42 25.56 25.35 25.45 24,257,504 -0.01(-0.03%)
Jul 11, 2005 25.52 25.69 25.43 25.46 27,023,442 +0.09(+0.34%)
Jul 08, 2005 24.93 25.47 24.91 25.38 41,756,180 +0.59(+2.37%)
Jul 07, 2005 24.79 24.95 24.61 24.79 42,985,196 -0.10(-0.41%)
Jul 06, 2005 25.06 25.16 24.86 24.89 29,239,614 -0.29(-1.15%)
Jul 05, 2005 25.11 25.31 25.02 25.18 36,604,604 -0.01(-0.06%)
Jul 01, 2005 25.27 25.34 25.14 25.19 28,086,024 +0.07(+0.26%)
Jun 30, 2005 25.38 25.61 25.06 25.13 42,762,228 -0.25(-1.00%)
Jun 29, 2005 25.51 25.66 25.38 25.38 29,070,008 -0.11(-0.43%)
Jun 28, 2005 25.27 25.53 25.18 25.49 38,784,784 +0.39(+1.56%)
Jun 27, 2005 25.18 25.28 25.09 25.10 32,270,302 -0.12(-0.49%)
Jun 24, 2005 25.20 25.43 24.77 25.22 93,131,712 +0.09(+0.35%)
Jun 23, 2005 25.75 25.84 25.03 25.14 67,465,392 -0.77(-2.97%)
Jun 22, 2005 26.25 26.35 25.88 25.90 40,264,484 -0.31(-1.19%)
Jun 21, 2005 26.35 26.40 26.22 26.22 30,330,876 -0.09(-0.36%)
Jun 20, 2005 26.34 26.41 26.26 26.31 22,192,598 -0.16(-0.60%)
Jun 17, 2005 26.42 26.58 26.17 26.47 48,616,768 +0.28(+1.08%)
Jun 16, 2005 26.30 26.43 26.15 26.19 22,143,510 -0.15(-0.58%)
Jun 15, 2005 26.43 26.54 26.23 26.34 24,813,614 -0.07(-0.25%)
Jun 14, 2005 26.47 26.61 26.37 26.41 20,400,026 -0.10(-0.38%)
Jun 13, 2005 26.56 26.73 26.48 26.51 19,352,198 -0.06(-0.22%)
Jun 10, 2005 26.67 26.80 26.37 26.56 18,816,080 -0.12(-0.44%)
Jun 09, 2005 26.65 26.72 26.48 26.68 16,245,256 -0.01(-0.03%)
Jun 08, 2005 26.82 26.87 26.69 26.69 17,629,812 -0.03(-0.11%)
Jun 07, 2005 26.67 26.93 26.64 26.72 23,566,674 +0.17(+0.63%)
Jun 06, 2005 26.58 26.71 26.52 26.55 16,544,064 -0.07(-0.25%)
Jun 03, 2005 26.69 26.80 26.58 26.62 16,531,241 -0.14(-0.54%)
Jun 02, 2005 26.72 26.81 26.70 26.76 27,200,494 -0.02(-0.08%)
Jun 01, 2005 26.46 26.84 26.46 26.78 20,543,156 +0.33(+1.23%)
May 31, 2005 26.75 26.77 26.44 26.46 27,859,608 -0.29(-1.08%)
May 27, 2005 26.77 26.82 26.73 26.75 11,739,143 -0.04(-0.16%)
May 26, 2005 26.85 26.91 26.71 26.79 15,089,874 +0.06(+0.22%)
May 25, 2005 26.83 26.90 26.66 26.73 16,818,466 -0.15(-0.57%)
May 24, 2005 26.85 27.01 26.83 26.88 18,472,182 -0.08(-0.30%)
May 23, 2005 26.71 27.08 26.71 26.96 20,918,354 +0.13(+0.49%)
May 20, 2005 26.80 26.88 26.72 26.83 23,333,088 +0.06(+0.22%)
May 19, 2005 26.76 26.81 26.61 26.77 19,129,230 +0.01(+0.05%)
May 18, 2005 26.47 26.83 26.46 26.76 32,170,608 +0.32(+1.21%)
May 17, 2005 26.18 26.45 26.13 26.44 20,436,980 +0.16(+0.61%)
May 16, 2005 26.00 26.29 25.96 26.28 21,387,182 +0.39(+1.51%)
May 13, 2005 26.01 26.16 25.79 25.89 25,152,548 -0.12(-0.47%)
May 12, 2005 26.23 26.33 25.97 26.01 22,100,900 -0.23(-0.88%)
May 11, 2005 26.04 26.26 25.87 26.25 20,946,484 +0.26(+1.00%)
May 10, 2005 26.15 26.25 25.90 25.98 24,876,630 -0.29(-1.10%)
May 09, 2005 25.99 26.27 25.98 26.27 20,113,076 +0.28(+1.06%)
May 06, 2005 25.98 26.14 25.96 26.00 24,624,016 +0.00(+0.00%)
May 05, 2005 26.22 26.27 25.91 26.00 20,579,420 -0.25(-0.97%)
May 04, 2005 26.19 26.30 26.02 26.25 24,920,756 +0.07(+0.28%)
May 03, 2005 26.18 26.22 25.94 26.18 36,350,888 -0.11(-0.41%)
May 02, 2005 26.17 26.35 26.14 26.29 18,974,104 +0.04(+0.14%)
Apr 29, 2005 25.98 26.27 25.82 26.25 32,277,196 +0.38(+1.49%)
Apr 28, 2005 26.17 26.43 25.83 25.87 30,205,810 -0.53(-2.01%)
Apr 27, 2005 26.14 26.46 26.06 26.40 24,369,884 +0.16(+0.61%)
Apr 26, 2005 26.40 26.54 26.22 26.24 24,745,358 -0.14(-0.55%)
Apr 25, 2005 26.36 26.45 26.22 26.38 22,980,640 +0.20(+0.78%)
Apr 22, 2005 26.11 26.33 25.88 26.18 27,338,108 -0.01(-0.06%)
Apr 21, 2005 25.96 26.20 25.83 26.19 26,461,954 +0.44(+1.69%)
Apr 20, 2005 26.00 26.11 25.64 25.76 32,623,576 -0.35(-1.33%)
Apr 19, 2005 26.29 26.34 26.04 26.11 27,900,976 +0.00(+0.00%)
Apr 18, 2005 25.93 26.38 25.93 26.11 37,839,272 +0.18(+0.70%)
Apr 15, 2005 25.98 26.46 25.93 25.93 57,685,808 +0.18(+0.70%)
Apr 14, 2005 25.91 26.24 25.67 25.75 34,626,156 -0.10(-0.39%)
Apr 13, 2005 26.14 26.27 25.77 25.85 27,997,774 -0.33(-1.25%)
Apr 12, 2005 25.87 26.33 25.72 26.17 26,838,532 +0.20(+0.75%)
Apr 11, 2005 25.93 26.06 25.90 25.98 15,937,348 +0.06(+0.22%)
Apr 08, 2005 25.89 26.08 25.87 25.92 23,689,948 -0.03(-0.11%)
Apr 07, 2005 25.80 26.00 25.75 25.95 19,830,126 +0.20(+0.79%)
Apr 06, 2005 25.80 25.91 25.70 25.75 19,213,894 +0.00(+0.00%)
Apr 05, 2005 25.54 25.75 25.51 25.75 21,961,080 +0.19(+0.74%)
Apr 04, 2005 25.76 25.77 25.40 25.56 28,384,006 -0.17(-0.65%)
Apr 01, 2005 26.24 26.27 25.71 25.72 28,569,192 -0.43(-1.64%)
Mar 31, 2005 26.18 26.22 26.08 26.15 23,647,064 -0.10(-0.39%)
Mar 30, 2005 25.82 26.27 25.81 26.25 26,389,286 +0.49(+1.89%)
Mar 29, 2005 25.98 26.09 25.69 25.77 25,032,032 -0.32(-1.22%)
Mar 28, 2005 26.04 26.25 26.01 26.09 19,532,558 +0.17(+0.67%)
Mar 24, 2005 25.98 26.18 25.90 25.91 24,799,274 +0.17(+0.65%)
Mar 23, 2005 25.75 25.98 25.66 25.75 30,962,552 +0.00(+0.00%)
Mar 22, 2005 26.11 26.25 25.69 25.75 25,058,646 -0.37(-1.42%)
Mar 21, 2005 25.91 26.19 25.73 26.11 23,532,614 +0.09(+0.36%)
Mar 18, 2005 25.68 26.02 25.59 26.02 58,973,424 +0.37(+1.44%)
Mar 17, 2005 25.85 25.90 25.58 25.65 20,320,188 -0.27(-1.04%)
Mar 16, 2005 25.97 26.19 25.73 25.92 24,816,234 -0.19(-0.72%)
Mar 15, 2005 26.31 26.46 26.11 26.11 23,970,554 -0.16(-0.61%)
Mar 14, 2005 25.96 26.27 25.95 26.27 23,881,340 +0.29(+1.12%)
Mar 11, 2005 26.13 26.21 25.93 25.98 18,167,998 -0.22(-0.86%)
Mar 10, 2005 26.00 26.27 25.96 26.20 21,527,416 +0.28(+1.09%)
Mar 09, 2005 26.02 26.19 25.89 25.92 21,445,096 -0.23(-0.89%)
Mar 08, 2005 26.13 26.26 26.11 26.15 16,578,675 -0.05(-0.19%)
Mar 07, 2005 26.23 26.31 26.14 26.20 16,942,704 +0.01(+0.03%)
Mar 04, 2005 25.98 26.27 25.90 26.19 28,030,868 +0.41(+1.60%)
Mar 03, 2005 25.92 25.98 25.71 25.78 24,768,938 -0.04(-0.14%)
Mar 02, 2005 25.44 25.88 25.43 25.82 24,464,614 +0.28(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.