Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 31.20 31.79 31.07 31.35 126,395 -0.24(-0.76%)
Jul 28, 2006 30.57 31.65 30.45 31.60 209,144 +1.09(+3.57%)
Jul 27, 2006 31.64 32.72 29.92 30.51 165,427 -0.66(-2.12%)
Jul 26, 2006 31.67 31.67 30.12 31.17 168,694 -0.60(-1.88%)
Jul 25, 2006 30.69 32.09 30.44 31.76 228,893 +1.20(+3.94%)
Jul 24, 2006 29.74 31.17 29.57 30.56 269,646 +0.82(+2.76%)
Jul 21, 2006 31.05 31.19 29.42 29.74 251,753 -1.40(-4.49%)
Jul 20, 2006 32.83 33.43 30.92 31.14 315,813 -1.44(-4.41%)
Jul 19, 2006 32.10 33.16 31.58 32.58 304,378 +0.47(+1.47%)
Jul 18, 2006 31.98 33.26 31.69 32.10 326,376 +0.44(+1.38%)
Jul 17, 2006 32.05 32.75 31.04 31.67 153,012 -0.29(-0.92%)
Jul 14, 2006 32.45 33.14 31.58 31.96 256,730 -0.45(-1.38%)
Jul 13, 2006 34.04 34.04 32.41 32.41 201,715 -1.81(-5.29%)
Jul 12, 2006 34.60 35.21 34.11 34.22 239,671 -0.53(-1.51%)
Jul 11, 2006 33.84 34.96 33.25 34.74 324,359 +0.84(+2.47%)
Jul 10, 2006 33.25 35.01 32.99 33.90 491,381 +0.94(+2.84%)
Jul 07, 2006 32.45 33.87 32.44 32.97 349,998 +0.51(+1.57%)
Jul 06, 2006 32.06 32.87 32.04 32.46 240,149 +0.48(+1.51%)
Jul 05, 2006 32.19 32.86 31.70 31.98 230,500 -0.92(-2.79%)
Jul 03, 2006 31.54 32.92 31.31 32.90 183,675 +1.35(+4.27%)
Jun 30, 2006 32.07 32.34 31.27 31.55 1,251,594 -0.43(-1.34%)
Jun 29, 2006 30.52 32.05 29.98 31.98 364,660 +1.67(+5.50%)
Jun 28, 2006 30.92 31.29 30.17 30.31 237,751 -0.45(-1.45%)
Jun 27, 2006 31.74 31.91 30.49 30.76 245,460 -0.98(-3.09%)
Jun 26, 2006 30.95 32.58 30.78 31.74 410,537 +0.78(+2.53%)
Jun 23, 2006 29.54 31.20 29.43 30.95 339,629 +1.37(+4.64%)
Jun 22, 2006 29.04 29.62 28.25 29.58 191,169 +0.52(+1.78%)
Jun 21, 2006 28.48 29.84 28.35 29.06 302,886 +0.51(+1.78%)
Jun 20, 2006 27.77 28.72 27.74 28.56 207,745 +0.71(+2.56%)
Jun 19, 2006 28.56 28.86 27.65 27.84 177,429 -0.41(-1.45%)
Jun 16, 2006 28.24 28.39 27.14 28.25 131,800 -0.04(-0.16%)
Jun 15, 2006 26.80 28.62 26.75 28.30 190,840 +2.01(+7.63%)
Jun 14, 2006 25.79 26.64 25.39 26.29 157,355 +0.43(+1.65%)
Jun 13, 2006 26.75 26.95 25.24 25.86 362,276 -0.95(-3.56%)
Jun 12, 2006 27.75 28.36 26.67 26.82 161,590 -1.08(-3.87%)
Jun 09, 2006 28.17 29.36 27.37 27.90 143,780 -0.12(-0.45%)
Jun 08, 2006 27.73 28.37 26.42 28.02 179,374 +0.14(+0.51%)
Jun 07, 2006 29.08 29.43 27.82 27.88 141,046 -1.05(-3.64%)
Jun 06, 2006 29.50 29.54 27.82 28.93 147,177 -0.14(-0.49%)
Jun 05, 2006 30.60 31.32 29.01 29.07 213,027 -1.39(-4.57%)
Jun 02, 2006 30.13 30.73 29.44 30.46 147,226 +0.04(+0.15%)
Jun 01, 2006 29.85 30.51 29.29 30.42 236,204 +0.71(+2.40%)
May 31, 2006 28.58 29.73 28.21 29.71 233,143 +1.12(+3.93%)
May 30, 2006 29.22 29.58 28.10 28.58 220,653 -0.62(-2.14%)
May 26, 2006 28.72 29.84 28.72 29.21 188,419 +0.54(+1.90%)
May 25, 2006 26.93 28.97 26.83 28.66 215,114 +1.75(+6.49%)
May 24, 2006 26.57 27.91 25.35 26.91 359,245 -0.15(-0.56%)
May 23, 2006 26.42 28.39 26.42 27.07 271,808 +0.84(+3.20%)
May 22, 2006 27.64 28.15 25.65 26.23 414,831 -1.93(-6.84%)
May 19, 2006 28.15 28.53 27.50 28.15 427,697 +0.11(+0.38%)
May 18, 2006 28.62 29.25 27.43 28.05 429,432 -0.12(-0.44%)
May 17, 2006 29.11 29.54 27.84 28.17 226,220 -1.05(-3.60%)
May 16, 2006 28.84 29.31 27.61 29.22 189,429 +0.74(+2.60%)
May 15, 2006 28.82 29.69 27.66 28.48 379,860 -0.52(-1.78%)
May 12, 2006 31.20 31.25 28.83 29.00 520,501 -2.26(-7.22%)
May 11, 2006 31.76 31.78 31.14 31.26 209,614 -0.34(-1.07%)
May 10, 2006 31.10 31.76 30.43 31.60 198,873 +0.48(+1.55%)
May 09, 2006 30.94 31.30 30.72 31.11 156,484 +0.24(+0.78%)
May 08, 2006 30.29 31.76 30.27 30.87 489,437 +0.21(+0.70%)
May 05, 2006 31.02 31.02 30.57 30.66 147,507 -0.07(-0.23%)
May 04, 2006 29.62 30.89 29.62 30.73 390,081 +1.19(+4.01%)
May 03, 2006 29.57 29.91 28.72 29.54 246,679 +0.10(+0.33%)
May 02, 2006 29.24 30.16 29.21 29.45 211,988 +0.23(+0.79%)
May 01, 2006 27.68 29.78 27.58 29.21 478,981 +1.12(+4.00%)
Apr 28, 2006 27.69 28.36 27.40 28.09 269,204 +0.00(+0.00%)
Apr 27, 2006 30.86 30.86 27.72 28.09 1,090,230 -4.20(-13.00%)
Apr 26, 2006 31.78 32.90 31.78 32.29 219,613 +0.44(+1.37%)
Apr 25, 2006 32.06 33.75 31.67 31.85 442,080 -0.02(-0.06%)
Apr 24, 2006 31.50 32.01 31.44 31.87 261,698 +0.21(+0.65%)
Apr 21, 2006 30.98 31.98 30.63 31.67 151,223 +0.57(+1.83%)
Apr 20, 2006 31.73 31.86 30.68 31.10 174,486 -0.81(-2.54%)
Apr 19, 2006 31.99 32.02 31.00 31.91 171,769 +0.24(+0.76%)
Apr 18, 2006 30.66 32.09 30.60 31.67 297,310 +0.90(+2.93%)
Apr 17, 2006 29.71 31.09 29.29 30.77 239,049 +1.06(+3.57%)
Apr 13, 2006 29.51 30.04 29.03 29.71 126,872 +0.26(+0.88%)
Apr 12, 2006 29.13 29.75 28.82 29.45 201,135 +0.31(+1.07%)
Apr 11, 2006 29.42 29.90 29.05 29.13 213,419 -0.31(-1.06%)
Apr 10, 2006 29.06 30.20 29.04 29.45 308,054 +0.70(+2.45%)
Apr 07, 2006 29.38 29.49 28.38 28.74 261,742 -0.46(-1.59%)
Apr 06, 2006 28.05 29.37 27.89 29.21 330,613 +1.23(+4.40%)
Apr 05, 2006 28.62 28.92 27.65 27.98 258,878 -0.69(-2.40%)
Apr 04, 2006 28.50 28.97 27.42 28.66 447,620 +1.11(+4.01%)
Apr 03, 2006 26.56 27.95 26.33 27.56 204,547 +0.65(+2.42%)
Mar 31, 2006 27.44 27.59 26.59 26.91 242,381 -0.41(-1.50%)
Mar 30, 2006 27.59 27.92 27.12 27.32 248,998 -0.28(-1.00%)
Mar 29, 2006 26.36 28.12 26.04 27.59 328,279 +1.57(+6.03%)
Mar 28, 2006 25.89 26.54 25.72 26.02 214,814 +0.17(+0.66%)
Mar 27, 2006 25.94 26.30 25.71 25.85 363,308 +0.32(+1.26%)
Mar 24, 2006 25.06 26.03 24.83 25.53 178,299 +0.60(+2.40%)
Mar 23, 2006 24.58 25.04 24.39 24.94 92,539 +0.39(+1.60%)
Mar 22, 2006 23.83 24.65 23.56 24.54 163,317 +0.70(+2.92%)
Mar 21, 2006 24.04 24.70 23.75 23.85 142,274 -0.11(-0.45%)
Mar 20, 2006 24.34 24.44 23.32 23.95 114,912 -0.13(-0.56%)
Mar 17, 2006 24.02 24.09 23.67 24.09 288,958 +0.03(+0.11%)
Mar 16, 2006 24.07 24.07 23.73 24.06 93,341 +0.10(+0.41%)
Mar 15, 2006 23.30 24.10 23.19 23.96 153,785 +0.78(+3.38%)
Mar 14, 2006 23.30 23.45 22.95 23.18 115,904 -0.01(-0.04%)
Mar 13, 2006 23.64 23.64 23.11 23.19 90,959 -0.44(-1.85%)
Mar 10, 2006 23.43 24.07 23.01 23.63 116,878 +0.78(+3.43%)
Mar 09, 2006 22.94 23.80 22.77 22.84 145,378 -0.28(-1.21%)
Mar 08, 2006 22.43 23.40 22.24 23.12 230,532 +0.57(+2.51%)
Mar 07, 2006 23.93 23.93 21.94 22.56 319,975 -1.42(-5.91%)
Mar 06, 2006 23.98 24.19 23.37 23.97 169,332 -0.10(-0.41%)
Mar 03, 2006 24.65 25.42 23.75 24.07 265,967 +0.00(+0.00%)
Mar 02, 2006 23.98 24.22 23.78 24.07 465,078 +0.09(+0.37%)
Mar 01, 2006 23.54 24.12 23.52 23.98 246,039 +0.48(+2.05%)
Feb 28, 2006 24.37 24.32 22.97 23.50 154,464 -0.87(-3.58%)
Feb 27, 2006 24.21 24.61 23.80 24.37 118,732 +0.17(+0.70%)
Feb 24, 2006 24.70 24.73 23.63 24.20 209,239 -0.53(-2.16%)
Feb 23, 2006 25.10 25.77 24.17 24.74 263,120 -0.12(-0.47%)
Feb 22, 2006 24.38 24.96 23.80 24.86 213,618 +0.48(+1.98%)
Feb 21, 2006 25.17 25.52 23.67 24.37 362,876 -0.82(-3.26%)
Feb 17, 2006 26.06 26.09 24.99 25.19 320,031 -0.78(-3.02%)
Feb 16, 2006 23.63 26.34 23.63 25.98 310,819 +1.75(+7.21%)
Feb 15, 2006 26.34 26.34 23.45 24.23 389,438 -1.93(-7.39%)
Feb 14, 2006 25.42 26.80 25.42 26.17 215,718 +0.70(+2.77%)
Feb 13, 2006 25.59 25.59 24.64 25.46 263,043 -0.29(-1.11%)
Feb 10, 2006 26.02 26.04 24.61 25.75 241,409 -0.20(-0.76%)
Feb 09, 2006 26.28 26.90 25.60 25.94 182,082 -0.20(-0.78%)
Feb 08, 2006 26.37 26.70 24.54 26.15 199,388 -0.25(-0.95%)
Feb 07, 2006 27.53 27.64 25.95 26.40 195,535 -1.36(-4.88%)
Feb 06, 2006 28.06 28.06 26.12 27.75 333,949 -0.04(-0.16%)
Feb 03, 2006 27.00 28.47 26.77 27.80 130,102 +0.60(+2.20%)
Feb 02, 2006 27.90 28.51 26.67 27.20 195,168 -0.23(-0.85%)
Feb 01, 2006 27.24 27.64 26.52 27.43 172,031 -0.05(-0.19%)
Jan 31, 2006 26.67 27.90 25.68 27.49 227,273 +0.49(+1.82%)
Jan 30, 2006 27.32 28.02 26.86 27.00 207,670 -0.32(-1.17%)
Jan 27, 2006 26.69 28.53 26.98 27.32 332,913 +0.62(+2.34%)
Jan 26, 2006 26.33 26.69 25.85 26.69 263,913 +0.61(+2.32%)
Jan 25, 2006 24.97 26.53 24.97 26.09 463,503 +1.10(+4.39%)
Jan 24, 2006 24.96 26.10 24.65 24.99 580,752 +0.55(+2.26%)
Jan 23, 2006 22.85 25.22 22.80 24.44 1,109,048 +2.82(+13.03%)
Jan 20, 2006 21.40 21.75 21.40 21.62 286,460 +0.22(+1.04%)
Jan 19, 2006 21.47 21.64 21.38 21.40 164,970 -0.07(-0.33%)
Jan 18, 2006 21.15 21.49 21.04 21.47 159,616 +0.16(+0.75%)
Jan 17, 2006 20.95 21.61 20.95 21.31 77,652 +0.12(+0.59%)
Jan 13, 2006 20.92 21.30 20.92 21.18 92,339 +0.32(+1.54%)
Jan 12, 2006 21.12 21.20 20.67 20.86 86,930 -0.54(-2.50%)
Jan 11, 2006 21.02 21.66 21.02 21.40 117,638 +0.37(+1.78%)
Jan 10, 2006 21.59 21.59 20.78 21.02 256,092 -0.73(-3.36%)
Jan 09, 2006 21.72 21.80 21.62 21.75 206,078 +0.14(+0.66%)
Jan 06, 2006 22.10 22.24 21.52 21.61 91,866 -0.69(-3.08%)
Jan 05, 2006 22.15 22.48 21.64 22.30 140,293 +0.14(+0.64%)
Jan 04, 2006 22.15 22.37 21.46 22.15 145,876 -0.15(-0.68%)
Jan 03, 2006 22.19 22.50 22.00 22.31 140,352 +0.15(+0.68%)
Dec 30, 2005 22.15 22.31 22.10 22.15 88,103 -0.18(-0.80%)
Dec 29, 2005 22.37 22.42 22.15 22.33 87,155 +0.09(+0.40%)
Dec 28, 2005 22.16 22.43 22.01 22.24 67,413 +0.06(+0.28%)
Dec 27, 2005 22.06 22.41 21.71 22.18 65,282 +0.12(+0.57%)
Dec 23, 2005 21.99 22.15 21.75 22.06 28,432 -0.03(-0.12%)
Dec 22, 2005 22.13 22.23 21.76 22.08 44,040 +0.06(+0.28%)
Dec 21, 2005 21.09 22.23 21.09 22.02 95,050 +0.84(+3.96%)
Dec 20, 2005 21.47 21.53 20.59 21.18 124,663 -0.37(-1.74%)
Dec 19, 2005 21.43 22.03 21.37 21.56 124,112 +0.12(+0.54%)
Dec 16, 2005 21.70 22.07 21.36 21.44 110,849 -0.30(-1.39%)
Dec 15, 2005 21.75 21.97 21.44 21.74 129,774 -0.05(-0.25%)
Dec 14, 2005 22.47 22.47 21.19 21.80 188,234 -0.55(-2.47%)
Dec 13, 2005 22.66 22.73 22.31 22.35 204,533 -0.14(-0.63%)
Dec 12, 2005 21.65 22.60 21.65 22.49 207,964 +0.76(+3.49%)
Dec 09, 2005 21.70 21.78 21.55 21.74 148,510 -0.11(-0.49%)
Dec 08, 2005 21.57 21.98 21.41 21.84 207,982 +0.04(+0.16%)
Dec 07, 2005 21.62 21.84 21.40 21.81 163,347 +0.07(+0.33%)
Dec 06, 2005 21.60 21.74 21.22 21.74 237,844 +0.09(+0.41%)
Dec 05, 2005 20.78 22.07 20.78 21.65 340,703 +0.65(+3.10%)
Dec 02, 2005 21.14 21.19 20.68 21.00 226,087 -0.03(-0.13%)
Dec 01, 2005 18.89 21.08 18.89 21.02 588,501 +2.12(+11.23%)
Nov 30, 2005 18.41 18.94 17.95 18.90 227,711 +0.80(+4.43%)
Nov 29, 2005 17.53 18.10 17.53 18.10 201,316 +0.65(+3.73%)
Nov 28, 2005 17.47 17.52 17.30 17.45 79,849 -0.23(-1.31%)
Nov 25, 2005 17.68 17.76 17.67 17.68 28,378 -0.08(-0.45%)
Nov 23, 2005 17.98 18.19 17.59 17.76 153,704 -0.03(-0.15%)
Nov 22, 2005 17.87 17.87 17.15 17.79 123,641 -0.05(-0.30%)
Nov 21, 2005 17.65 17.90 17.65 17.84 167,226 +0.14(+0.81%)
Nov 18, 2005 17.88 17.88 17.56 17.70 97,516 -0.08(-0.45%)
Nov 17, 2005 17.60 17.81 17.43 17.78 126,337 +0.29(+1.68%)
Nov 16, 2005 17.28 17.57 17.13 17.48 55,816 +0.13(+0.77%)
Nov 15, 2005 17.09 17.61 16.84 17.35 169,052 +0.12(+0.72%)
Nov 14, 2005 17.64 17.64 17.17 17.22 102,553 -0.60(-3.35%)
Nov 11, 2005 17.54 17.82 17.35 17.82 70,515 +0.28(+1.58%)
Nov 10, 2005 17.56 17.82 17.07 17.55 133,194 -0.13(-0.76%)
Nov 09, 2005 17.64 17.79 17.55 17.68 101,775 +0.13(+0.76%)
Nov 08, 2005 17.75 17.89 16.83 17.55 117,207 -0.27(-1.50%)
Nov 07, 2005 18.19 18.19 17.78 17.81 180,474 +0.11(+0.60%)
Nov 04, 2005 17.87 17.92 17.56 17.71 184,262 -0.17(-0.95%)
Nov 03, 2005 17.52 17.96 17.30 17.87 370,586 +0.48(+2.77%)
Nov 02, 2005 16.83 17.54 16.83 17.39 364,134 +0.74(+4.44%)
Nov 01, 2005 15.76 16.73 15.71 16.65 320,746 +0.80(+5.06%)
Oct 31, 2005 15.65 16.14 14.81 15.85 340,889 +1.47(+10.23%)
Oct 28, 2005 14.12 14.42 14.12 14.38 102,196 +0.25(+1.77%)
Oct 27, 2005 14.18 14.27 13.95 14.13 164,567 +0.06(+0.44%)
Oct 26, 2005 14.49 14.60 13.97 14.07 93,082 -0.34(-2.35%)
Oct 25, 2005 14.54 14.75 14.27 14.41 35,613 -0.17(-1.16%)
Oct 24, 2005 13.91 14.67 13.91 14.58 96,813 +0.65(+4.67%)
Oct 21, 2005 13.57 14.10 13.57 13.93 76,156 +0.31(+2.29%)
Oct 20, 2005 13.90 14.60 13.52 13.61 103,880 -0.32(-2.30%)
Oct 19, 2005 14.01 14.13 13.63 13.93 102,280 -0.14(-1.01%)
Oct 18, 2005 14.46 14.57 14.04 14.08 120,892 -0.42(-2.89%)
Oct 17, 2005 14.17 14.54 14.17 14.50 50,746 +0.29(+2.01%)
Oct 14, 2005 13.96 14.21 13.82 14.21 47,162 +0.35(+2.51%)
Oct 13, 2005 14.11 14.16 13.68 13.86 178,000 -0.37(-2.63%)
Oct 12, 2005 14.29 14.42 14.13 14.24 169,938 -0.07(-0.50%)
Oct 11, 2005 14.34 14.79 14.30 14.31 77,870 -0.02(-0.12%)
Oct 10, 2005 15.01 15.16 14.31 14.33 69,965 -0.58(-3.89%)
Oct 07, 2005 14.34 15.03 14.23 14.91 315,313 +0.57(+3.98%)
Oct 06, 2005 14.59 14.94 14.27 14.34 264,308 -0.24(-1.65%)
Oct 05, 2005 14.80 14.80 14.46 14.58 168,980 -0.22(-1.51%)
Oct 04, 2005 14.99 14.99 14.37 14.80 251,958 -0.21(-1.43%)
Oct 03, 2005 15.57 15.66 14.95 15.01 189,386 -0.56(-3.61%)
Sep 30, 2005 15.67 15.89 15.57 15.57 206,851 -0.20(-1.24%)
Sep 29, 2005 16.28 16.29 15.70 15.77 121,851 -0.53(-3.28%)
Sep 28, 2005 16.10 16.39 16.09 16.31 117,808 +0.18(+1.11%)
Sep 27, 2005 16.05 16.21 15.81 16.13 68,098 +0.08(+0.50%)
Sep 26, 2005 15.86 16.18 15.86 16.05 73,330 +0.17(+1.07%)
Sep 23, 2005 15.88 15.91 15.43 15.88 75,068 +0.15(+0.96%)
Sep 22, 2005 15.73 15.74 15.29 15.73 121,967 +0.40(+2.62%)
Sep 21, 2005 14.96 15.42 14.96 15.33 129,901 +0.29(+1.96%)
Sep 20, 2005 15.98 16.19 15.02 15.03 224,431 -1.15(-7.11%)
Sep 19, 2005 16.23 16.28 15.94 16.18 109,616 -0.04(-0.27%)
Sep 16, 2005 15.94 16.23 15.86 16.23 156,719 +0.26(+1.62%)
Sep 15, 2005 16.02 16.23 15.73 15.97 165,513 -0.05(-0.33%)
Sep 14, 2005 16.02 16.18 15.97 16.02 145,819 -0.10(-0.61%)
Sep 13, 2005 16.09 16.38 15.94 16.12 142,720 -0.06(-0.39%)
Sep 12, 2005 16.18 16.40 15.94 16.18 162,956 +0.05(+0.33%)
Sep 09, 2005 15.82 16.17 15.62 16.13 91,692 +0.29(+1.86%)
Sep 08, 2005 15.82 16.14 15.66 15.83 179,449 -0.05(-0.34%)
Sep 07, 2005 15.75 16.04 15.65 15.89 197,116 +0.44(+2.83%)
Sep 06, 2005 15.82 15.87 15.27 15.45 110,961 -0.13(-0.86%)
Sep 02, 2005 15.56 15.77 15.29 15.58 214,300 +0.14(+0.92%)
Sep 01, 2005 14.71 15.51 14.71 15.44 528,846 +0.64(+4.34%)
Aug 31, 2005 14.67 14.93 14.62 14.80 230,422 +0.14(+0.97%)
Aug 30, 2005 14.53 14.75 14.41 14.66 141,258 +0.02(+0.12%)
Aug 29, 2005 14.25 14.71 14.18 14.64 176,799 +0.33(+2.31%)
Aug 26, 2005 14.75 14.75 14.26 14.31 102,691 -0.36(-2.43%)
Aug 25, 2005 14.35 14.76 14.22 14.67 252,941 +0.34(+2.36%)
Aug 24, 2005 14.18 14.39 14.00 14.33 189,000 +0.18(+1.26%)
Aug 23, 2005 14.30 14.47 13.75 14.15 117,129 -0.18(-1.24%)
Aug 22, 2005 14.18 14.39 13.88 14.33 79,352 +0.37(+2.62%)
Aug 19, 2005 14.00 14.14 13.90 13.96 68,687 -0.05(-0.38%)
Aug 18, 2005 14.43 14.49 13.55 14.01 194,639 -0.42(-2.90%)
Aug 17, 2005 14.23 14.48 13.88 14.43 181,593 +0.21(+1.44%)
Aug 16, 2005 14.17 14.32 13.99 14.23 181,866 +0.01(+0.06%)
Aug 15, 2005 14.44 14.47 14.01 14.22 106,358 -0.26(-1.78%)
Aug 12, 2005 14.47 14.55 14.22 14.48 252,035 +0.12(+0.87%)
Aug 11, 2005 14.09 14.41 14.09 14.35 158,143 +0.23(+1.64%)
Aug 10, 2005 14.08 14.38 13.93 14.12 193,625 +0.02(+0.13%)
Aug 09, 2005 14.20 14.36 13.95 14.10 77,839 +0.08(+0.57%)
Aug 08, 2005 13.89 14.42 13.77 14.02 168,727 +0.10(+0.70%)
Aug 05, 2005 13.77 14.18 13.77 13.93 231,777 +0.05(+0.39%)
Aug 04, 2005 14.11 14.26 13.76 13.87 136,033 -0.37(-2.57%)
Aug 03, 2005 14.54 14.58 13.77 14.24 241,567 -0.25(-1.72%)
Aug 02, 2005 14.18 14.62 14.18 14.49 296,772 +0.31(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.