FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 15.97 16.11 15.85 15.86 80,483 -0.19(-1.18%)
Feb 28, 2008 16.12 16.12 15.95 16.05 59,129 -0.26(-1.59%)
Feb 27, 2008 15.97 16.31 15.86 16.31 98,362 +0.31(+1.94%)
Feb 26, 2008 15.82 16.19 15.68 16.00 112,446 -0.09(-0.56%)
Feb 25, 2008 15.71 16.19 15.63 16.09 136,270 +0.05(+0.31%)
Feb 22, 2008 16.23 16.25 15.72 16.04 133,490 -0.20(-1.23%)
Feb 21, 2008 14.43 17.25 14.32 16.24 784,276 +1.81(+12.54%)
Feb 20, 2008 13.75 15.00 13.52 14.43 428,737 +0.07(+0.49%)
Feb 19, 2008 13.71 14.48 12.88 14.36 541,294 -1.09(-7.06%)
Feb 18, 2008 15.52 15.69 15.08 15.45 100,982 +0.00(+0.00%)
Feb 15, 2008 15.52 15.69 15.08 15.45 100,982 -0.06(-0.39%)
Feb 14, 2008 15.96 16.05 15.26 15.51 111,832 -0.48(-3.00%)
Feb 13, 2008 16.00 16.07 15.67 15.99 81,979 -0.05(-0.31%)
Feb 12, 2008 15.70 16.14 15.65 16.04 95,946 +0.36(+2.30%)
Feb 11, 2008 16.01 16.05 15.54 15.68 205,443 -0.32(-2.00%)
Feb 08, 2008 15.93 16.33 15.93 16.00 84,888 +0.03(+0.19%)
Feb 07, 2008 16.09 16.09 15.66 15.97 123,464 -0.42(-2.56%)
Feb 06, 2008 16.70 16.71 16.36 16.39 104,832 -0.32(-1.92%)
Feb 05, 2008 16.90 17.42 16.71 16.71 60,100 -0.35(-2.05%)
Feb 04, 2008 17.07 17.51 17.05 17.06 73,621 +0.15(+0.89%)
Feb 01, 2008 16.64 16.91 16.62 16.91 116,653 +0.34(+2.05%)
Jan 31, 2008 16.00 16.78 16.00 16.57 168,644 -0.03(-0.18%)
Jan 30, 2008 16.73 16.86 16.53 16.60 105,800 -0.13(-0.78%)
Jan 29, 2008 16.90 16.93 16.62 16.73 98,846 +0.28(+1.70%)
Jan 28, 2008 16.07 16.59 16.04 16.45 200,883 +0.47(+2.94%)
Jan 25, 2008 15.75 16.16 15.72 15.98 113,748 +0.39(+2.50%)
Jan 24, 2008 16.29 16.29 15.53 15.59 189,432 -0.58(-3.59%)
Jan 23, 2008 15.90 16.44 15.90 16.17 186,910 -0.29(-1.76%)
Jan 22, 2008 16.46 16.64 16.06 16.46 170,917 -0.89(-5.13%)
Jan 21, 2008 17.94 17.99 17.29 17.35 176,044 +0.00(+0.00%)
Jan 18, 2008 17.94 17.99 17.29 17.35 176,044 -0.59(-3.29%)
Jan 17, 2008 18.28 18.33 17.56 17.94 347,626 -0.34(-1.86%)
Jan 16, 2008 18.42 18.65 17.67 18.28 207,200 -0.56(-2.97%)
Jan 15, 2008 19.68 19.68 18.47 18.84 605,385 -1.10(-5.52%)
Jan 14, 2008 20.10 20.24 19.75 19.94 206,370 -0.08(-0.40%)
Jan 11, 2008 20.45 20.59 19.85 20.02 275,346 -0.60(-2.91%)
Jan 10, 2008 20.28 20.73 19.77 20.62 125,850 -0.17(-0.82%)
Jan 09, 2008 20.48 20.84 19.94 20.79 101,865 +0.29(+1.41%)
Jan 08, 2008 21.65 21.65 20.46 20.50 120,594 -1.21(-5.57%)
Jan 07, 2008 21.75 21.84 21.48 21.71 93,018 +0.00(+0.00%)
Jan 04, 2008 22.87 22.99 21.67 21.71 135,344 -1.27(-5.53%)
Jan 03, 2008 23.20 23.31 22.94 22.98 137,569 -0.31(-1.33%)
Jan 02, 2008 23.40 23.43 23.19 23.29 56,509 +0.04(+0.17%)
Jan 01, 2008 23.09 23.44 23.04 23.25 77,256 +0.00(+0.00%)
Dec 31, 2007 23.09 23.44 23.04 23.25 77,256 -0.10(-0.43%)
Dec 28, 2007 23.38 23.61 23.28 23.35 64,585 +0.07(+0.30%)
Dec 27, 2007 23.27 23.40 23.06 23.28 106,162 -0.47(-1.98%)
Dec 26, 2007 23.36 23.90 23.25 23.75 52,034 +0.14(+0.59%)
Dec 24, 2007 23.47 23.70 23.30 23.61 29,517 -0.04(-0.17%)
Dec 21, 2007 23.41 23.95 23.37 23.65 55,219 +0.42(+1.81%)
Dec 20, 2007 23.17 23.33 22.99 23.23 69,739 +0.19(+0.82%)
Dec 19, 2007 22.79 23.25 22.34 23.04 154,767 +0.26(+1.14%)
Dec 18, 2007 22.96 23.05 22.24 22.78 185,591 +0.12(+0.53%)
Dec 17, 2007 22.59 23.09 22.35 22.66 151,516 -0.26(-1.13%)
Dec 14, 2007 22.66 23.06 22.66 22.92 67,368 -0.04(-0.17%)
Dec 13, 2007 22.98 23.08 22.70 22.96 97,344 -0.10(-0.43%)
Dec 12, 2007 23.27 23.36 22.85 23.06 115,113 +0.33(+1.45%)
Dec 11, 2007 23.25 23.25 22.71 22.73 76,563 -0.27(-1.17%)
Dec 10, 2007 23.14 23.25 23.00 23.00 56,992 -0.12(-0.52%)
Dec 07, 2007 23.18 23.39 22.79 23.12 179,211 +0.08(+0.35%)
Dec 06, 2007 22.50 23.04 22.50 23.04 347,556 +0.61(+2.72%)
Dec 05, 2007 22.69 22.84 22.31 22.43 264,514 -0.06(-0.27%)
Dec 04, 2007 22.47 23.10 22.47 22.49 149,864 -0.51(-2.22%)
Dec 03, 2007 23.32 23.50 22.93 23.00 223,165 -0.27(-1.16%)
Nov 30, 2007 23.33 24.24 23.17 23.27 340,380 +0.15(+0.65%)
Nov 29, 2007 23.33 23.79 22.94 23.12 159,120 -0.45(-1.91%)
Nov 28, 2007 23.85 23.94 23.04 23.57 182,163 -0.02(-0.08%)
Nov 27, 2007 23.17 23.79 23.17 23.59 207,393 +0.27(+1.16%)
Nov 26, 2007 23.75 23.83 23.17 23.32 116,989 -0.47(-1.98%)
Nov 23, 2007 23.35 24.12 23.13 23.79 72,892 -0.08(-0.34%)
Nov 21, 2007 24.22 24.32 23.72 23.87 74,432 -0.68(-2.77%)
Nov 20, 2007 24.98 25.07 24.13 24.55 189,271 -0.39(-1.56%)
Nov 19, 2007 25.13 25.63 24.77 24.94 188,128 -0.05(-0.20%)
Nov 16, 2007 24.56 25.17 24.42 24.99 131,416 +0.55(+2.25%)
Nov 15, 2007 24.75 24.91 24.04 24.44 145,607 -0.65(-2.59%)
Nov 14, 2007 25.25 25.41 25.01 25.09 83,869 -0.10(-0.40%)
Nov 13, 2007 24.70 25.39 24.44 25.19 171,859 +0.44(+1.78%)
Nov 12, 2007 25.68 25.88 24.73 24.75 266,111 -1.04(-4.03%)
Nov 09, 2007 25.50 26.06 25.00 25.79 152,356 -0.15(-0.58%)
Nov 08, 2007 25.02 26.28 25.02 25.94 208,063 -0.73(-2.74%)
Nov 07, 2007 25.54 27.14 25.37 26.67 271,058 +0.44(+1.68%)
Nov 06, 2007 26.46 26.61 26.00 26.23 96,128 -0.20(-0.76%)
Nov 05, 2007 26.23 26.74 26.00 26.43 156,765 -0.51(-1.89%)
Nov 02, 2007 27.00 27.22 26.62 26.94 104,916 -0.26(-0.96%)
Nov 01, 2007 26.85 27.75 26.20 27.20 397,772 -1.33(-4.66%)
Oct 31, 2007 28.39 29.38 28.00 28.53 129,756 +0.14(+0.49%)
Oct 30, 2007 28.76 28.76 28.25 28.39 195,487 -0.08(-0.28%)
Oct 29, 2007 28.80 28.98 28.40 28.47 75,127 +0.07(+0.25%)
Oct 26, 2007 28.89 28.89 28.05 28.40 84,442 -0.09(-0.32%)
Oct 25, 2007 28.74 29.03 28.37 28.49 77,618 +0.08(+0.28%)
Oct 24, 2007 29.48 29.48 28.26 28.41 110,923 -1.18(-3.99%)
Oct 23, 2007 29.28 29.70 29.08 29.59 43,670 +0.43(+1.47%)
Oct 22, 2007 29.61 29.61 28.00 29.16 121,500 -0.87(-2.90%)
Oct 19, 2007 30.03 30.19 29.68 30.03 363,204 -0.05(-0.17%)
Oct 18, 2007 30.21 30.34 29.62 30.08 102,367 +0.00(+0.00%)
Oct 17, 2007 30.21 30.79 29.82 30.08 231,778 -0.01(-0.03%)
Oct 16, 2007 30.17 30.34 29.80 30.09 103,579 -0.10(-0.33%)
Oct 15, 2007 30.27 30.27 29.90 30.19 54,583 +0.17(+0.57%)
Oct 12, 2007 29.79 30.02 29.42 30.02 109,836 +0.35(+1.18%)
Oct 11, 2007 29.88 30.10 29.51 29.67 173,732 +0.07(+0.24%)
Oct 10, 2007 29.61 29.74 29.23 29.60 159,542 -0.31(-1.04%)
Oct 09, 2007 29.67 30.00 29.58 29.91 148,169 +0.05(+0.17%)
Oct 08, 2007 30.00 30.38 29.66 29.86 188,530 -0.10(-0.33%)
Oct 05, 2007 28.75 30.00 28.61 29.96 200,148 +1.35(+4.72%)
Oct 04, 2007 28.83 28.96 28.03 28.61 122,562 -0.18(-0.63%)
Oct 03, 2007 28.03 29.42 27.86 28.79 214,660 +0.54(+1.91%)
Oct 02, 2007 28.51 28.72 28.13 28.25 168,012 -0.47(-1.64%)
Oct 01, 2007 27.81 28.88 27.81 28.72 124,879 +1.17(+4.25%)
Sep 28, 2007 27.89 27.89 27.40 27.55 113,824 -0.21(-0.76%)
Sep 27, 2007 26.53 28.33 26.29 27.76 328,464 +1.50(+5.71%)
Sep 26, 2007 26.00 26.71 25.59 26.26 225,021 +0.25(+0.96%)
Sep 25, 2007 26.36 26.45 25.81 26.01 90,410 -0.32(-1.22%)
Sep 24, 2007 26.40 27.00 26.09 26.33 85,646 +0.17(+0.65%)
Sep 21, 2007 26.46 26.50 26.03 26.16 30,927 -0.05(-0.19%)
Sep 20, 2007 26.01 26.30 25.91 26.21 51,560 +0.04(+0.15%)
Sep 19, 2007 24.94 26.44 24.94 26.17 151,311 +0.70(+2.75%)
Sep 18, 2007 25.29 25.64 24.83 25.47 173,071 -0.40(-1.55%)
Sep 17, 2007 26.20 26.33 25.85 25.87 30,351 -0.49(-1.86%)
Sep 14, 2007 26.82 26.82 26.08 26.36 26,066 -0.22(-0.83%)
Sep 13, 2007 26.95 26.95 26.57 26.58 25,231 -0.25(-0.93%)
Sep 12, 2007 26.82 26.95 26.39 26.83 38,650 -0.14(-0.52%)
Sep 11, 2007 26.17 26.98 26.09 26.97 38,252 +0.82(+3.14%)
Sep 10, 2007 26.38 26.38 25.90 26.15 59,081 -0.22(-0.83%)
Sep 07, 2007 27.50 27.50 26.15 26.37 65,997 -0.91(-3.34%)
Sep 06, 2007 26.80 27.35 26.59 27.28 53,601 +0.44(+1.64%)
Sep 05, 2007 26.96 27.30 26.45 26.84 58,576 -0.20(-0.74%)
Sep 04, 2007 26.63 27.30 26.19 27.04 142,160 +0.71(+2.70%)
Aug 31, 2007 26.30 26.53 25.75 26.33 76,403 +0.31(+1.19%)
Aug 30, 2007 26.20 26.60 26.00 26.02 40,163 -0.18(-0.69%)
Aug 29, 2007 25.76 26.32 25.76 26.20 49,831 +0.80(+3.15%)
Aug 28, 2007 25.40 25.84 25.25 25.40 67,980 -0.10(-0.39%)
Aug 27, 2007 25.78 26.00 25.43 25.50 66,046 -0.40(-1.54%)
Aug 24, 2007 26.09 26.19 25.67 25.90 34,362 -0.12(-0.46%)
Aug 23, 2007 26.19 26.54 25.97 26.02 260,959 -0.03(-0.12%)
Aug 22, 2007 26.52 26.80 25.73 26.05 259,344 -0.40(-1.51%)
Aug 21, 2007 26.27 26.50 26.02 26.45 41,110 +0.21(+0.80%)
Aug 20, 2007 25.62 26.24 25.44 26.24 74,254 +0.75(+2.94%)
Aug 17, 2007 25.54 25.58 25.06 25.49 73,263 +0.47(+1.88%)
Aug 16, 2007 25.17 25.17 24.44 25.02 167,948 -0.70(-2.72%)
Aug 15, 2007 26.08 26.45 25.60 25.72 67,265 -0.83(-3.13%)
Aug 14, 2007 26.89 27.14 26.54 26.55 59,529 -0.11(-0.41%)
Aug 13, 2007 26.22 27.16 26.22 26.66 173,856 +0.77(+2.97%)
Aug 10, 2007 27.00 27.42 25.62 25.89 230,534 -1.25(-4.61%)
Aug 09, 2007 27.80 28.45 27.01 27.14 145,458 -0.94(-3.35%)
Aug 08, 2007 27.29 28.14 27.28 28.08 159,300 +1.12(+4.15%)
Aug 07, 2007 26.44 27.09 26.44 26.96 101,427 +0.42(+1.58%)
Aug 06, 2007 27.23 27.51 24.81 26.54 418,416 -0.97(-3.53%)
Aug 03, 2007 27.53 29.58 27.37 27.51 213,903 -1.62(-5.56%)
Aug 02, 2007 28.75 29.73 28.44 29.13 343,281 +0.93(+3.30%)
Aug 01, 2007 27.61 28.57 27.25 28.20 163,126 +0.12(+0.43%)
Jul 31, 2007 28.17 28.74 27.96 28.08 129,618 +0.08(+0.29%)
Jul 30, 2007 27.20 28.03 26.91 28.00 119,646 +0.46(+1.67%)
Jul 27, 2007 27.30 28.05 27.30 27.54 109,529 +0.12(+0.44%)
Jul 26, 2007 28.01 28.29 27.32 27.42 239,548 -1.05(-3.69%)
Jul 25, 2007 28.59 28.59 28.27 28.47 662,568 +0.06(+0.21%)
Jul 24, 2007 28.40 29.12 28.30 28.41 547,275 -0.04(-0.14%)
Jul 23, 2007 27.76 28.88 27.61 28.45 170,098 -0.09(-0.32%)
Jul 20, 2007 28.62 28.70 28.07 28.54 116,011 -0.25(-0.87%)
Jul 19, 2007 29.42 29.68 28.75 28.79 95,674 -0.63(-2.14%)
Jul 18, 2007 29.28 29.52 29.01 29.42 149,596 -0.05(-0.17%)
Jul 17, 2007 29.00 29.76 28.71 29.47 117,229 +0.21(+0.72%)
Jul 16, 2007 29.52 29.99 29.19 29.26 156,251 -0.60(-2.01%)
Jul 13, 2007 30.31 30.55 29.75 29.86 132,649 -0.60(-1.97%)
Jul 12, 2007 29.77 30.57 29.77 30.46 113,250 +0.70(+2.35%)
Jul 11, 2007 29.79 30.05 29.71 29.76 449,016 -0.12(-0.40%)
Jul 10, 2007 30.09 30.48 29.84 29.88 143,158 -0.82(-2.67%)
Jul 09, 2007 30.17 30.88 29.68 30.70 246,050 +0.20(+0.66%)
Jul 06, 2007 31.28 31.28 30.40 30.50 256,871 -0.70(-2.24%)
Jul 05, 2007 30.93 31.39 30.56 31.20 183,287 -0.17(-0.54%)
Jul 03, 2007 31.49 31.77 31.25 31.37 139,504 -0.12(-0.38%)
Jul 02, 2007 31.69 32.19 31.33 31.49 334,284 +0.07(+0.22%)
Jun 29, 2007 31.26 32.80 30.74 31.42 694,163 +0.16(+0.51%)
Jun 28, 2007 29.04 31.35 29.04 31.26 916,826 +2.54(+8.84%)
Jun 27, 2007 27.80 28.77 27.80 28.72 464,812 +2.04(+7.65%)
Jun 26, 2007 27.00 27.05 26.56 26.68 189,660 -0.10(-0.37%)
Jun 25, 2007 27.15 27.69 26.71 26.78 796,855 +0.60(+2.29%)
Jun 22, 2007 26.08 26.23 25.87 26.18 137,399 +0.18(+0.69%)
Jun 21, 2007 25.95 26.09 25.70 26.00 44,178 -0.16(-0.61%)
Jun 20, 2007 26.90 26.90 26.01 26.16 118,200 -0.79(-2.93%)
Jun 19, 2007 26.91 27.07 26.88 26.95 228,200 -0.09(-0.34%)
Jun 18, 2007 27.00 27.13 26.61 27.04 103,200 +0.18(+0.67%)
Jun 15, 2007 26.41 27.08 26.41 26.86 216,200 +0.48(+1.82%)
Jun 14, 2007 25.84 26.65 25.70 26.38 147,100 +1.31(+5.23%)
Jun 13, 2007 24.65 25.16 24.57 25.07 51,400 +0.26(+1.05%)
Jun 12, 2007 24.72 25.00 24.50 24.81 117,100 -0.09(-0.36%)
Jun 11, 2007 24.61 25.02 24.40 24.90 63,729 -0.10(-0.40%)
Jun 08, 2007 24.79 25.03 24.53 25.00 36,345 +0.12(+0.48%)
Jun 07, 2007 25.25 25.28 24.65 24.88 128,609 -0.76(-2.96%)
Jun 06, 2007 25.88 25.89 25.31 25.64 56,264 -0.61(-2.32%)
Jun 05, 2007 26.50 26.52 25.84 26.25 49,154 -0.29(-1.09%)
Jun 04, 2007 26.38 26.62 26.16 26.54 69,312 +0.30(+1.14%)
Jun 01, 2007 25.96 26.28 25.65 26.24 68,586 +0.24(+0.92%)
May 31, 2007 26.40 26.59 25.95 26.00 111,448 -0.39(-1.48%)
May 30, 2007 26.35 26.50 26.16 26.39 71,958 -0.11(-0.42%)
May 29, 2007 26.99 27.00 26.33 26.50 62,615 -0.25(-0.93%)
May 25, 2007 26.78 26.78 26.53 26.75 41,500 +0.25(+0.94%)
May 24, 2007 27.16 27.23 26.32 26.50 293,392 -0.57(-2.11%)
May 23, 2007 26.90 27.15 26.90 27.07 144,737 +0.32(+1.20%)
May 22, 2007 26.57 26.83 26.38 26.75 199,144 +0.19(+0.72%)
May 21, 2007 26.72 26.90 26.48 26.56 500,309 +0.06(+0.23%)
May 18, 2007 27.39 27.39 26.25 26.50 128,299 -0.18(-0.67%)
May 17, 2007 27.31 27.47 26.63 26.68 314,447 +0.67(+2.58%)
May 16, 2007 26.29 26.30 25.75 26.01 176,559 +0.01(+0.04%)
May 15, 2007 26.02 26.70 25.93 26.00 349,449 +0.42(+1.64%)
May 14, 2007 25.03 25.79 25.03 25.58 738,767 +0.71(+2.85%)
May 11, 2007 24.93 25.16 24.81 24.87 112,237 -0.12(-0.48%)
May 10, 2007 25.00 25.10 24.69 24.99 109,767 -0.31(-1.23%)
May 09, 2007 24.73 26.00 24.73 25.30 260,271 +0.84(+3.43%)
May 08, 2007 24.72 24.87 24.08 24.46 156,606 -0.55(-2.20%)
May 07, 2007 25.28 25.48 24.79 25.01 143,913 +0.01(+0.04%)
May 04, 2007 25.06 25.22 24.91 25.00 67,436 -0.13(-0.52%)
May 03, 2007 25.25 25.30 25.05 25.13 110,319 +0.13(+0.52%)
May 02, 2007 25.08 25.33 24.86 25.00 166,453 -0.04(-0.16%)
May 01, 2007 25.01 25.36 24.72 25.04 154,920 +0.55(+2.25%)
Apr 30, 2007 24.53 25.18 24.16 24.49 273,892 +1.06(+4.52%)
Apr 27, 2007 23.42 23.56 23.23 23.43 27,955 +0.13(+0.56%)
Apr 26, 2007 23.90 23.97 23.29 23.30 110,389 -0.30(-1.27%)
Apr 25, 2007 23.14 23.62 23.14 23.60 181,449 +0.79(+3.46%)
Apr 24, 2007 22.00 22.87 21.95 22.81 194,974 +1.31(+6.09%)
Apr 23, 2007 21.38 21.63 21.34 21.50 29,405 -0.07(-0.32%)
Apr 20, 2007 21.61 21.65 21.37 21.57 24,537 +0.07(+0.33%)
Apr 19, 2007 21.98 21.98 21.36 21.50 36,430 -0.28(-1.29%)
Apr 18, 2007 21.96 21.96 21.51 21.78 66,435 -0.27(-1.22%)
Apr 17, 2007 21.83 22.06 21.54 22.05 69,166 +0.19(+0.87%)
Apr 16, 2007 21.65 21.92 21.57 21.86 67,103 +0.45(+2.10%)
Apr 13, 2007 21.27 21.67 21.27 21.41 49,439 +0.10(+0.47%)
Apr 12, 2007 21.49 21.67 21.11 21.31 180,562 -0.43(-1.98%)
Apr 11, 2007 22.50 22.68 21.46 21.74 422,664 +0.52(+2.45%)
Apr 10, 2007 21.36 21.40 21.00 21.22 111,644 -0.26(-1.21%)
Apr 09, 2007 21.56 21.62 21.16 21.48 51,913 +0.22(+1.03%)
Apr 05, 2007 21.41 21.43 21.16 21.26 68,281 -0.20(-0.93%)
Apr 04, 2007 21.44 21.60 21.37 21.46 65,799 -0.02(-0.09%)
Apr 03, 2007 21.48 21.49 21.38 21.48 49,001 +0.01(+0.05%)
Apr 02, 2007 21.41 21.49 21.26 21.47 61,810 -0.13(-0.60%)
Mar 30, 2007 21.61 21.69 21.45 21.60 54,307 +0.05(+0.23%)
Mar 29, 2007 21.42 21.78 21.35 21.55 70,431 +0.04(+0.19%)
Mar 28, 2007 21.80 21.90 21.45 21.51 45,232 -0.37(-1.69%)
Mar 27, 2007 22.00 22.10 21.82 21.88 60,954 -0.16(-0.73%)
Mar 26, 2007 21.98 22.15 21.90 22.04 138,615 +0.11(+0.50%)
Mar 23, 2007 21.98 21.98 21.80 21.93 46,333 +0.12(+0.55%)
Mar 22, 2007 22.00 22.00 21.71 21.81 72,332 -0.19(-0.86%)
Mar 21, 2007 21.95 22.00 21.58 22.00 75,409 +0.00(+0.00%)
Mar 20, 2007 21.50 22.00 21.34 22.00 54,573 +0.58(+2.71%)
Mar 19, 2007 21.41 21.43 21.26 21.42 62,182 +0.04(+0.19%)
Mar 16, 2007 21.70 21.70 21.26 21.38 48,674 -0.12(-0.56%)
Mar 15, 2007 21.00 21.57 20.92 21.50 203,334 +0.50(+2.38%)
Mar 14, 2007 20.71 21.09 20.62 21.00 132,905 +0.15(+0.72%)
Mar 13, 2007 20.64 21.48 20.75 20.85 121,262 +0.21(+1.02%)
Mar 12, 2007 20.68 20.94 20.31 20.64 71,746 +0.48(+2.38%)
Mar 09, 2007 20.00 20.30 19.99 20.16 116,696 +0.16(+0.80%)
Mar 08, 2007 20.12 20.21 19.92 20.00 101,723 -0.03(-0.15%)
Mar 07, 2007 19.95 20.19 19.75 20.03 60,927 +0.04(+0.20%)
Mar 06, 2007 19.86 20.02 19.85 19.99 96,971 +0.20(+1.01%)
Mar 05, 2007 19.62 20.28 19.57 19.79 286,372 -0.38(-1.88%)
Mar 02, 2007 20.63 20.70 19.91 20.17 208,677 -0.57(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.