Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 22.88 23.21 22.31 22.51 310,909 -0.66(-2.86%)
Jun 29, 2009 23.41 23.81 22.53 23.17 153,505 -0.13(-0.55%)
Jun 26, 2009 23.08 23.68 22.84 23.30 589,074 -0.22(-0.94%)
Jun 25, 2009 22.75 23.56 21.83 23.52 263,275 +1.20(+5.36%)
Jun 24, 2009 22.66 23.45 22.08 22.32 316,330 +0.00(+0.00%)
Jun 23, 2009 22.18 22.85 21.11 22.32 433,982 +0.26(+1.17%)
Jun 22, 2009 23.44 23.44 21.78 22.06 403,261 -1.74(-7.30%)
Jun 19, 2009 23.73 24.78 23.41 23.80 475,065 +0.66(+2.86%)
Jun 18, 2009 22.99 23.67 22.20 23.14 486,276 +0.37(+1.62%)
Jun 17, 2009 23.76 23.85 22.30 22.77 624,458 +0.50(+2.23%)
Jun 16, 2009 23.21 24.21 22.14 22.28 471,645 -0.33(-1.46%)
Jun 15, 2009 23.04 23.65 21.89 22.61 569,328 -1.66(-6.82%)
Jun 12, 2009 23.16 25.06 22.48 24.26 784,843 +0.75(+3.21%)
Jun 11, 2009 22.37 24.75 22.27 23.51 1,046,393 +1.19(+5.32%)
Jun 10, 2009 20.33 22.53 20.33 22.32 1,237,398 +3.63(+19.44%)
Jun 09, 2009 17.54 18.81 17.54 18.69 269,516 +1.22(+7.00%)
Jun 08, 2009 17.44 18.19 17.19 17.47 219,216 -0.75(-4.14%)
Jun 05, 2009 18.39 18.85 17.80 18.22 499,611 +0.17(+0.97%)
Jun 04, 2009 16.90 18.36 16.17 18.05 282,934 +1.20(+7.15%)
Jun 03, 2009 18.42 18.42 16.43 16.84 308,754 -1.78(-9.54%)
Jun 02, 2009 18.27 18.76 17.96 18.62 250,610 +0.51(+2.79%)
Jun 01, 2009 17.06 18.30 17.06 18.11 302,961 +1.19(+7.01%)
May 29, 2009 16.63 17.01 16.56 16.92 204,573 +0.70(+4.31%)
May 28, 2009 16.01 16.53 15.61 16.22 185,717 +0.67(+4.32%)
May 27, 2009 15.39 16.77 15.39 15.55 228,596 -0.02(-0.12%)
May 26, 2009 15.03 15.87 14.93 15.57 206,004 +0.54(+3.61%)
May 22, 2009 15.98 16.41 14.97 15.03 181,271 -0.77(-4.88%)
May 21, 2009 16.31 16.50 15.59 15.80 157,784 -0.88(-5.29%)
May 20, 2009 17.13 17.96 16.55 16.68 249,655 -0.17(-1.04%)
May 19, 2009 15.79 17.20 15.64 16.86 337,823 +1.24(+7.94%)
May 18, 2009 15.12 16.04 15.11 15.62 203,335 +0.63(+4.23%)
May 15, 2009 15.17 15.68 14.70 14.98 181,868 -0.35(-2.28%)
May 14, 2009 15.19 15.72 14.70 15.33 240,307 +0.17(+1.09%)
May 13, 2009 16.31 16.32 15.12 15.17 196,739 -1.61(-9.58%)
May 12, 2009 17.63 17.76 16.31 16.77 190,819 -0.51(-2.98%)
May 11, 2009 18.12 18.12 16.90 17.29 185,390 -1.38(-7.38%)
May 08, 2009 18.33 18.68 17.76 18.67 149,218 +1.01(+5.72%)
May 07, 2009 18.82 19.09 17.23 17.66 368,874 -1.20(-6.38%)
May 06, 2009 19.71 19.91 18.44 18.86 407,080 -0.43(-2.24%)
May 05, 2009 19.66 19.80 18.61 19.29 515,895 -0.52(-2.64%)
May 04, 2009 19.63 20.67 19.27 19.82 574,009 +0.71(+3.70%)
May 01, 2009 16.74 19.66 16.72 19.11 761,580 +2.26(+13.41%)
Apr 30, 2009 16.11 17.66 15.89 16.85 729,252 +0.84(+5.22%)
Apr 29, 2009 15.93 17.63 15.80 16.01 706,976 -2.25(-12.32%)
Apr 28, 2009 17.74 18.64 17.46 18.26 268,912 +0.25(+1.38%)
Apr 27, 2009 19.11 19.11 17.66 18.01 213,311 -1.54(-7.89%)
Apr 24, 2009 18.44 20.06 18.28 19.56 389,563 +1.18(+6.40%)
Apr 23, 2009 19.57 19.79 18.02 18.38 286,372 -1.18(-6.06%)
Apr 22, 2009 18.98 20.36 18.50 19.57 343,656 +0.20(+1.04%)
Apr 21, 2009 18.24 19.60 18.16 19.37 395,440 +0.67(+3.59%)
Apr 20, 2009 18.58 19.24 18.43 18.69 432,984 -0.62(-3.23%)
Apr 17, 2009 18.50 19.39 18.01 19.32 181,944 +0.92(+4.99%)
Apr 16, 2009 17.96 18.68 17.47 18.40 162,722 +0.66(+3.73%)
Apr 15, 2009 17.61 17.78 16.86 17.74 204,604 -0.05(-0.26%)
Apr 14, 2009 17.55 18.54 16.86 17.79 319,577 -0.10(-0.57%)
Apr 13, 2009 16.64 18.11 16.52 17.89 255,207 +0.85(+4.96%)
Apr 09, 2009 15.94 17.11 15.94 17.04 221,824 +1.67(+10.88%)
Apr 08, 2009 15.05 15.43 14.70 15.37 204,988 +0.64(+4.37%)
Apr 07, 2009 16.35 16.35 14.70 14.73 264,338 -2.09(-12.40%)
Apr 06, 2009 17.18 17.25 16.16 16.81 263,924 -0.62(-3.58%)
Apr 03, 2009 16.29 17.49 15.74 17.44 383,828 +1.16(+7.11%)
Apr 02, 2009 15.42 17.18 15.25 16.28 330,892 +1.42(+9.59%)
Apr 01, 2009 13.64 15.00 13.27 14.85 222,095 +0.92(+6.59%)
Mar 31, 2009 14.25 14.56 13.51 13.94 326,896 -0.01(-0.07%)
Mar 30, 2009 15.25 15.25 13.39 13.95 527,466 -1.99(-12.51%)
Mar 26, 2009 15.35 16.08 14.98 15.94 215,348 +0.97(+6.51%)
Mar 25, 2009 15.60 15.60 14.04 14.96 226,168 +0.21(+1.43%)
Mar 24, 2009 13.52 15.28 13.48 14.75 331,698 +0.33(+2.29%)
Mar 23, 2009 14.16 14.52 12.92 14.42 251,502 +1.86(+14.77%)
Mar 20, 2009 13.68 13.68 12.18 12.57 262,486 -1.03(-7.57%)
Mar 19, 2009 12.79 14.05 12.56 13.60 332,534 +0.97(+7.71%)
Mar 18, 2009 10.57 12.80 10.12 12.62 419,837 +1.99(+18.76%)
Mar 17, 2009 11.20 11.41 10.20 10.63 420,689 -0.79(-6.92%)
Mar 16, 2009 12.04 12.14 11.35 11.42 332,452 -0.46(-3.87%)
Mar 13, 2009 12.68 12.94 11.78 11.88 194,530 -0.64(-5.14%)
Mar 12, 2009 12.29 12.62 11.54 12.52 239,120 +0.12(+0.96%)
Mar 11, 2009 14.06 14.28 12.05 12.40 490,526 -0.32(-2.53%)
Mar 10, 2009 10.59 12.85 10.50 12.72 361,627 +2.49(+24.33%)
Mar 09, 2009 10.02 10.79 9.912 10.23 155,615 -0.06(-0.62%)
Mar 06, 2009 10.16 10.44 9.591 10.30 248,648 +0.26(+2.56%)
Mar 05, 2009 10.38 10.39 9.738 10.04 213,857 -0.62(-5.86%)
Mar 04, 2009 10.34 11.05 10.19 10.67 273,932 +0.73(+7.40%)
Mar 02, 2009 10.90 11.30 9.894 9.931 290,713 -1.44(-12.68%)
Feb 27, 2009 11.58 12.00 11.34 11.37 195,687 -0.40(-3.43%)
Feb 26, 2009 12.36 12.71 11.77 11.78 202,756 -0.35(-2.88%)
Feb 25, 2009 12.77 12.88 12.08 12.13 217,905 -0.60(-4.74%)
Feb 24, 2009 11.86 12.82 11.86 12.73 346,207 +1.16(+10.05%)
Feb 23, 2009 13.51 13.57 11.49 11.57 333,136 -1.66(-12.53%)
Feb 20, 2009 13.66 13.67 12.89 13.22 353,306 -0.82(-5.86%)
Feb 19, 2009 14.01 14.51 13.85 14.05 208,402 +0.45(+3.30%)
Feb 18, 2009 14.30 14.37 13.32 13.60 342,155 -0.46(-3.26%)
Feb 17, 2009 14.67 15.52 13.96 14.06 343,567 -1.27(-8.30%)
Feb 13, 2009 14.90 16.93 14.73 15.33 466,517 +0.43(+2.89%)
Feb 12, 2009 14.37 15.60 13.78 14.90 299,660 -1.07(-6.71%)
Feb 11, 2009 15.85 16.20 15.34 15.97 149,467 +0.30(+1.93%)
Feb 10, 2009 17.28 18.17 15.33 15.67 441,292 -1.79(-10.27%)
Feb 09, 2009 17.27 18.04 16.97 17.46 154,668 +0.13(+0.74%)
Feb 06, 2009 16.16 18.18 16.16 17.33 336,666 +1.20(+7.43%)
Feb 05, 2009 15.36 16.30 15.36 16.13 90,329 +0.50(+3.22%)
Feb 04, 2009 15.13 16.03 15.13 15.63 145,428 +0.43(+2.83%)
Feb 03, 2009 14.47 15.37 14.07 15.20 181,443 +0.84(+5.86%)
Feb 02, 2009 14.29 14.52 13.52 14.36 227,571 -0.16(-1.13%)
Jan 30, 2009 15.67 15.68 14.33 14.52 267,720 -1.60(-9.93%)
Jan 29, 2009 16.30 16.50 16.02 16.13 149,751 -0.47(-2.81%)
Jan 28, 2009 15.49 16.62 15.42 16.59 182,035 +1.49(+9.88%)
Jan 27, 2009 14.19 15.31 14.05 15.10 173,975 +1.19(+8.55%)
Jan 26, 2009 14.35 15.33 13.84 13.91 170,258 -0.32(-2.25%)
Jan 23, 2009 13.82 14.84 13.51 14.23 348,217 +0.11(+0.78%)
Jan 22, 2009 14.21 14.64 13.75 14.12 133,356 -0.41(-2.83%)
Jan 21, 2009 14.73 14.73 14.09 14.53 207,362 +0.02(+0.13%)
Jan 20, 2009 15.79 15.79 14.23 14.52 246,807 -1.67(-10.29%)
Jan 16, 2009 16.78 17.13 15.31 16.18 167,001 -0.27(-1.67%)
Jan 15, 2009 15.87 16.60 14.71 16.46 276,868 +0.68(+4.29%)
Jan 14, 2009 16.68 16.81 15.65 15.78 108,253 -1.24(-7.26%)
Jan 13, 2009 16.65 17.73 16.26 17.01 158,185 +0.16(+0.98%)
Jan 12, 2009 19.10 19.10 16.48 16.85 198,296 -2.20(-11.53%)
Jan 09, 2009 20.56 20.61 18.88 19.05 210,904 -1.53(-7.43%)
Jan 08, 2009 19.77 20.61 19.34 20.57 157,744 +0.59(+2.93%)
Jan 07, 2009 20.57 21.13 19.91 19.99 277,599 -1.31(-6.15%)
Jan 06, 2009 20.63 21.62 20.39 21.30 402,405 +0.90(+4.40%)
Jan 05, 2009 19.59 21.09 19.54 20.40 357,070 +0.56(+2.81%)
Jan 02, 2009 18.76 20.29 18.44 19.84 221,313 +1.20(+6.43%)
Dec 31, 2008 17.39 18.76 17.39 18.64 345,493 +1.27(+7.32%)
Dec 30, 2008 16.29 17.50 15.99 17.37 228,704 +1.24(+7.66%)
Dec 29, 2008 16.73 17.00 15.81 16.13 161,199 -0.42(-2.54%)
Dec 26, 2008 16.20 16.73 15.72 16.56 77,295 +0.17(+1.06%)
Dec 24, 2008 16.27 16.70 15.99 16.38 61,625 +0.20(+1.24%)
Dec 23, 2008 16.13 16.78 16.07 16.18 202,034 +0.11(+0.68%)
Dec 22, 2008 17.62 17.62 15.33 16.07 179,732 -1.57(-8.92%)
Dec 19, 2008 18.89 18.96 17.40 17.64 224,453 -0.89(-4.79%)
Dec 18, 2008 20.61 20.65 17.94 18.53 239,045 -1.77(-8.70%)
Dec 17, 2008 19.47 20.77 19.37 20.30 355,105 +0.51(+2.59%)
Dec 16, 2008 17.77 19.87 17.77 19.79 282,835 +1.58(+8.70%)
Dec 15, 2008 19.36 20.07 18.15 18.20 258,982 -0.92(-4.79%)
Dec 12, 2008 18.68 19.85 18.08 19.12 263,452 -0.29(-1.51%)
Dec 11, 2008 19.45 20.98 18.79 19.41 406,718 -0.33(-1.67%)
Dec 10, 2008 19.75 20.62 18.95 19.74 409,760 +0.52(+2.71%)
Dec 09, 2008 16.82 20.47 16.80 19.22 555,507 +1.81(+10.41%)
Dec 08, 2008 15.59 17.80 15.32 17.41 633,793 +3.51(+25.21%)
Dec 05, 2008 13.66 14.10 12.53 13.90 331,201 -0.03(-0.20%)
Dec 04, 2008 13.54 14.70 13.44 13.93 347,641 +0.00(+0.00%)
Dec 03, 2008 13.44 14.64 13.28 13.93 234,080 -0.39(-2.75%)
Dec 02, 2008 13.67 14.58 13.67 14.32 390,951 +1.03(+7.78%)
Dec 01, 2008 15.61 15.61 13.17 13.29 257,811 -2.73(-17.03%)
Nov 28, 2008 15.79 16.46 15.27 16.02 77,312 -0.01(-0.06%)
Nov 26, 2008 14.19 16.52 14.08 16.02 323,920 +1.46(+10.06%)
Nov 25, 2008 14.37 14.60 13.04 14.56 283,146 +0.36(+2.50%)
Nov 24, 2008 12.88 14.71 12.62 14.20 383,334 +1.73(+13.90%)
Nov 21, 2008 11.34 12.54 10.95 12.47 416,627 +1.41(+12.79%)
Nov 20, 2008 12.93 13.39 10.95 11.06 385,304 -2.03(-15.48%)
Nov 19, 2008 14.55 15.45 13.01 13.08 228,092 -2.14(-14.08%)
Nov 18, 2008 15.85 16.30 14.70 15.23 311,302 -0.41(-2.63%)
Nov 17, 2008 15.22 16.49 14.95 15.64 397,348 +0.22(+1.42%)
Nov 14, 2008 16.91 17.07 15.34 15.42 228,229 -1.82(-10.58%)
Nov 13, 2008 15.44 17.41 14.53 17.24 270,484 +2.08(+13.72%)
Nov 12, 2008 16.49 16.49 15.05 15.16 319,076 -1.45(-8.73%)
Nov 11, 2008 16.89 17.51 15.95 16.61 237,227 -0.18(-1.09%)
Nov 10, 2008 17.69 18.31 16.58 16.80 315,823 -0.18(-1.07%)
Nov 07, 2008 17.67 17.76 16.20 16.98 179,531 +0.05(+0.27%)
Nov 06, 2008 18.33 19.05 16.80 16.93 204,036 -1.83(-9.77%)
Nov 05, 2008 19.51 20.37 18.54 18.77 278,491 -1.63(-8.01%)
Nov 04, 2008 21.46 21.88 19.71 20.40 252,803 +0.17(+0.86%)
Nov 03, 2008 20.38 21.27 19.71 20.23 280,378 -0.63(-3.02%)
Oct 31, 2008 20.07 21.26 19.26 20.86 327,708 +0.47(+2.33%)
Oct 30, 2008 19.61 20.74 18.98 20.38 411,460 +1.75(+9.40%)
Oct 29, 2008 16.42 18.93 16.42 18.63 376,225 +2.26(+13.82%)
Oct 28, 2008 15.68 16.85 14.32 16.37 659,053 +1.72(+11.78%)
Oct 27, 2008 15.86 16.80 14.54 14.64 240,930 -1.48(-9.17%)
Oct 24, 2008 15.11 16.80 15.11 16.12 345,687 -0.33(-2.00%)
Oct 23, 2008 16.94 17.65 15.86 16.45 607,474 -0.28(-1.69%)
Oct 22, 2008 16.82 17.20 16.39 16.73 917,056 -0.62(-3.57%)
Oct 21, 2008 17.63 18.32 16.78 17.35 411,351 -0.61(-3.40%)
Oct 20, 2008 17.28 17.96 16.64 17.96 484,984 +1.23(+7.36%)
Oct 17, 2008 16.73 18.39 15.19 16.73 794,840 -0.99(-5.56%)
Oct 16, 2008 16.95 18.12 15.62 17.72 706,057 +1.07(+6.41%)
Oct 15, 2008 17.65 17.87 16.62 16.65 797,269 -1.78(-9.65%)
Oct 14, 2008 21.21 21.89 17.90 18.43 500,282 -1.90(-9.34%)
Oct 13, 2008 19.93 21.38 18.64 20.33 454,370 +1.77(+9.54%)
Oct 10, 2008 16.51 18.99 14.83 18.56 683,306 +0.78(+4.41%)
Oct 09, 2008 20.62 21.61 17.64 17.77 409,723 -2.34(-11.66%)
Oct 08, 2008 18.74 20.71 17.68 20.12 793,795 +0.71(+3.67%)
Oct 07, 2008 21.25 22.03 19.30 19.41 771,354 -1.71(-8.08%)
Oct 06, 2008 22.50 22.51 18.81 21.11 731,720 -2.28(-9.75%)
Oct 03, 2008 22.92 25.35 22.60 23.39 489,584 +0.88(+3.89%)
Oct 02, 2008 25.75 25.75 22.22 22.52 392,610 -3.16(-12.30%)
Oct 01, 2008 26.47 27.35 24.82 25.67 238,998 -1.23(-4.58%)
Sep 30, 2008 25.25 27.28 24.77 26.90 327,576 +1.14(+4.43%)
Sep 29, 2008 28.91 28.91 24.81 25.76 518,471 -3.80(-12.84%)
Sep 26, 2008 29.82 29.82 28.31 29.56 359,859 -0.91(-2.99%)
Sep 25, 2008 30.09 31.16 29.40 30.47 370,985 +0.45(+1.49%)
Sep 24, 2008 32.21 32.21 29.98 30.02 422,888 -1.70(-5.35%)
Sep 23, 2008 34.57 34.60 31.52 31.72 597,354 +0.79(+2.57%)
Sep 22, 2008 32.21 33.24 30.82 30.93 325,816 -1.36(-4.21%)
Sep 19, 2008 32.24 33.66 30.55 32.29 661,468 +2.42(+8.09%)
Sep 18, 2008 30.02 30.77 27.64 29.87 505,899 +0.67(+2.28%)
Sep 17, 2008 30.39 30.89 28.04 29.20 459,958 -1.64(-5.32%)
Sep 16, 2008 28.29 31.36 27.92 30.85 499,051 +1.92(+6.62%)
Sep 15, 2008 31.24 31.24 28.28 28.93 571,058 -3.69(-11.33%)
Sep 12, 2008 30.27 32.84 30.27 32.62 451,276 +1.91(+6.21%)
Sep 11, 2008 29.87 31.71 28.25 30.72 602,408 -0.02(-0.06%)
Sep 10, 2008 28.59 31.22 28.56 30.74 721,886 +2.56(+9.10%)
Sep 09, 2008 33.72 33.83 27.98 28.17 1,077,786 -5.57(-16.50%)
Sep 08, 2008 38.35 38.45 32.87 33.74 920,883 -3.18(-8.62%)
Sep 05, 2008 35.83 37.27 35.14 36.92 594,486 -0.01(-0.02%)
Sep 04, 2008 40.72 41.69 36.47 36.93 629,127 -4.38(-10.60%)
Sep 03, 2008 40.49 42.15 40.13 41.31 455,325 +0.30(+0.73%)
Sep 02, 2008 42.60 42.91 40.37 41.01 361,541 -2.43(-5.59%)
Aug 29, 2008 43.87 44.60 43.04 43.44 143,353 -0.54(-1.22%)
Aug 28, 2008 43.23 44.28 42.51 43.97 188,755 +0.75(+1.73%)
Aug 27, 2008 41.94 44.01 41.38 43.23 306,667 +2.19(+5.34%)
Aug 26, 2008 41.49 41.49 39.62 41.04 374,479 +1.02(+2.54%)
Aug 25, 2008 43.95 43.95 39.67 40.02 606,520 -4.32(-9.75%)
Aug 22, 2008 46.47 46.47 44.14 44.34 222,576 -1.70(-3.70%)
Aug 21, 2008 47.38 48.03 45.82 46.05 258,480 -0.25(-0.54%)
Aug 20, 2008 45.31 47.02 43.06 46.30 248,900 +1.36(+3.02%)
Aug 19, 2008 41.95 45.11 41.95 44.94 366,388 +2.64(+6.24%)
Aug 18, 2008 43.78 45.40 41.50 42.30 260,188 -1.36(-3.10%)
Aug 15, 2008 47.06 47.06 42.90 43.66 418,337 -2.75(-5.94%)
Aug 14, 2008 45.43 46.91 44.58 46.41 423,279 -0.72(-1.53%)
Aug 13, 2008 42.27 47.70 42.27 47.13 377,619 +3.94(+9.12%)
Aug 12, 2008 41.55 43.94 41.16 43.19 377,826 +1.64(+3.95%)
Aug 11, 2008 44.31 44.58 41.10 41.55 214,483 -2.75(-6.22%)
Aug 08, 2008 45.68 45.97 42.90 44.31 237,611 -1.10(-2.41%)
Aug 07, 2008 47.48 48.80 44.45 45.40 385,846 -3.08(-6.36%)
Aug 06, 2008 47.54 48.77 46.12 48.49 217,543 +1.69(+3.60%)
Aug 05, 2008 44.49 47.70 42.94 46.80 597,384 +3.06(+6.99%)
Aug 04, 2008 46.02 46.78 43.10 43.75 428,457 -2.27(-4.94%)
Aug 01, 2008 45.55 47.00 44.02 46.02 686,328 +0.69(+1.51%)
Jul 31, 2008 52.42 53.31 44.82 45.33 1,157,858 -7.52(-14.22%)
Jul 30, 2008 50.21 52.96 49.87 52.85 421,566 +3.35(+6.77%)
Jul 29, 2008 49.50 51.57 46.65 49.50 494,024 +3.69(+8.06%)
Jul 28, 2008 44.50 46.67 43.47 45.81 316,131 +1.27(+2.84%)
Jul 25, 2008 40.75 44.77 40.75 44.54 348,058 +4.27(+10.60%)
Jul 24, 2008 44.31 45.01 40.21 40.27 694,559 -4.16(-9.37%)
Jul 23, 2008 47.56 48.58 43.85 44.43 434,682 -3.95(-8.16%)
Jul 22, 2008 51.33 52.54 47.18 48.38 459,954 -3.70(-7.10%)
Jul 21, 2008 48.14 52.61 48.07 52.08 313,537 +4.40(+9.22%)
Jul 18, 2008 48.01 49.43 47.31 47.69 276,504 -0.28(-0.58%)
Jul 17, 2008 54.23 54.23 47.26 47.96 571,953 -6.22(-11.48%)
Jul 16, 2008 53.05 54.43 51.65 54.19 308,757 +1.69(+3.21%)
Jul 15, 2008 51.75 53.26 50.34 52.50 471,893 +0.56(+1.08%)
Jul 14, 2008 52.61 54.03 51.82 51.94 248,002 -1.07(-2.02%)
Jul 11, 2008 52.34 54.74 51.53 53.01 388,036 -0.33(-0.62%)
Jul 10, 2008 50.55 53.77 50.17 53.34 464,906 +2.56(+5.04%)
Jul 09, 2008 51.03 54.00 50.59 50.78 438,804 +0.36(+0.71%)
Jul 08, 2008 50.52 51.44 47.68 50.42 455,850 -0.40(-0.79%)
Jul 07, 2008 51.86 53.49 49.95 50.83 477,514 -1.08(-2.08%)
Jul 04, 2008 53.56 55.02 50.25 51.90 515,293 +0.00(+0.00%)
Jul 03, 2008 53.56 55.02 50.25 51.90 515,293 -2.21(-4.09%)
Jul 02, 2008 63.48 63.51 53.40 54.11 753,166 -8.71(-13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.