Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.861	2.980	2.855	2.934	797,871,040	+0.44(+17.64%)
Jan 29, 2009	2.492	2.586	2.451	2.494	360,447,072	-0.02(-0.71%)
Jan 28, 2009	2.480	2.568	2.443	2.512	161,528,112	+0.10(+3.96%)
Jan 27, 2009	2.459	2.515	2.380	2.416	175,174,784	-0.06(-2.40%)
Jan 26, 2009	2.503	2.539	2.420	2.476	143,448,880	-0.05(-1.98%)
Jan 23, 2009	2.439	2.565	2.417	2.526	116,303,328	+0.03(+1.38%)
Jan 22, 2009	2.465	2.538	2.407	2.491	143,001,504	-0.03(-1.19%)
Jan 21, 2009	2.460	2.529	2.407	2.521	116,875,216	+0.10(+4.34%)
Jan 20, 2009	2.532	2.579	2.408	2.416	135,662,208	-0.16(-6.11%)
Jan 16, 2009	2.584	2.610	2.471	2.573	165,580,112	+0.01(+0.29%)
Jan 15, 2009	2.422	2.605	2.376	2.566	232,915,808	+0.15(+6.08%)
Jan 14, 2009	2.499	2.499	2.401	2.419	209,345,168	-0.15(-5.75%)
Jan 13, 2009	2.542	2.658	2.532	2.566	158,028,400	-0.02(-0.91%)
Jan 12, 2009	2.700	2.709	2.538	2.590	191,574,912	-0.18(-6.47%)
Jan 09, 2009	2.839	2.843	2.729	2.769	134,020,432	-0.08(-2.89%)
Jan 08, 2009	2.743	2.859	2.723	2.851	131,901,144	+0.05(+1.71%)
Jan 07, 2009	2.808	2.841	2.761	2.803	159,226,544	-0.06(-2.02%)
Jan 06, 2009	2.721	2.904	2.681	2.861	222,122,096	+0.16(+6.10%)
Jan 05, 2009	2.780	2.780	2.645	2.697	190,641,792	-0.01(-0.55%)
Jan 02, 2009	2.561	2.720	2.548	2.712	146,276,512	+0.15(+6.01%)
Dec 31, 2008	2.531	2.578	2.490	2.558	156,215,168	+0.03(+1.02%)
Dec 30, 2008	2.470	2.554	2.431	2.532	132,336,080	+0.07(+2.75%)
Dec 29, 2008	2.565	2.582	2.422	2.464	130,463,968	-0.12(-4.60%)
Dec 26, 2008	2.683	2.691	2.571	2.583	137,338,064	+0.02(+0.66%)
Dec 24, 2008	2.577	2.591	2.545	2.566	33,074,554	+0.02(+0.70%)
Dec 23, 2008	2.500	2.574	2.500	2.548	117,182,296	+0.06(+2.49%)
Dec 22, 2008	2.574	2.601	2.418	2.486	178,918,672	-0.09(-3.34%)
Dec 19, 2008	2.573	2.643	2.540	2.572	221,696,432	-0.03(-1.00%)
Dec 18, 2008	2.644	2.736	2.554	2.598	150,715,504	-0.05(-2.07%)
Dec 17, 2008	2.607	2.732	2.570	2.653	184,166,464	+0.03(+1.04%)
Dec 16, 2008	2.475	2.642	2.459	2.625	177,675,456	+0.19(+7.74%)
Dec 15, 2008	2.527	2.542	2.402	2.437	146,039,648	-0.12(-4.68%)
Dec 12, 2008	2.370	2.563	2.370	2.556	173,747,712	+0.15(+6.22%)
Dec 11, 2008	2.461	2.519	2.403	2.407	152,026,944	-0.07(-2.92%)
Dec 10, 2008	2.567	2.569	2.411	2.479	155,438,080	-0.08(-3.02%)
Dec 09, 2008	2.485	2.718	2.479	2.556	266,922,240	-0.01(-0.31%)
Dec 08, 2008	2.452	2.601	2.362	2.564	219,243,456	+0.16(+6.53%)
Dec 05, 2008	2.289	2.419	2.160	2.407	292,898,816	+0.05(+1.99%)
Dec 04, 2008	2.292	2.519	2.282	2.360	396,575,296	+0.11(+4.67%)
Dec 03, 2008	2.169	2.289	1.998	2.255	314,247,520	+0.20(+9.76%)
Dec 02, 2008	2.065	2.081	1.936	2.055	174,682,944	+0.04(+1.78%)
Dec 01, 2008	2.095	2.158	2.014	2.019	224,103,648	-0.11(-5.22%)
Nov 28, 2008	2.196	2.200	2.106	2.130	73,922,864	-0.06(-2.87%)
Nov 26, 2008	2.039	2.195	2.010	2.193	269,530,432	+0.09(+4.20%)
Nov 25, 2008	2.100	2.139	1.976	2.105	260,910,704	-0.02(-0.73%)
Nov 24, 2008	1.935	2.167	1.930	2.120	291,677,216	+0.23(+12.23%)
Nov 21, 2008	1.815	1.945	1.782	1.889	301,609,248	+0.14(+8.11%)
Nov 20, 2008	1.760	1.981	1.730	1.747	369,344,480	-0.04(-2.26%)
Nov 19, 2008	1.894	1.945	1.783	1.788	251,010,544	-0.13(-6.76%)
Nov 18, 2008	1.982	2.028	1.800	1.917	301,693,792	-0.06(-3.15%)
Nov 17, 2008	1.991	2.058	1.949	1.980	214,738,000	-0.10(-4.93%)
Nov 14, 2008	2.175	2.220	2.070	2.083	239,554,624	-0.16(-7.08%)
Nov 13, 2008	2.065	2.245	1.919	2.241	339,516,608	+0.17(+8.11%)
Nov 12, 2008	2.194	2.267	2.040	2.073	296,048,704	-0.24(-10.24%)
Nov 11, 2008	2.349	2.397	2.235	2.310	199,251,264	-0.11(-4.46%)
Nov 10, 2008	2.493	2.528	2.337	2.417	179,718,176	-0.04(-1.52%)
Nov 07, 2008	2.382	2.484	2.345	2.455	149,146,736	+0.10(+4.21%)
Nov 06, 2008	2.484	2.546	2.310	2.355	310,483,616	-0.24(-9.16%)
Nov 05, 2008	2.867	2.893	2.575	2.593	230,522,224	-0.32(-11.07%)
Nov 04, 2008	2.851	2.930	2.755	2.916	153,636,272	+0.13(+4.81%)
Nov 03, 2008	2.834	2.856	2.745	2.782	143,738,736	-0.07(-2.57%)
Oct 31, 2008	2.794	2.856	2.744	2.855	171,125,008	+0.03(+0.93%)
Oct 30, 2008	2.931	2.987	2.748	2.829	223,036,576	-0.01(-0.32%)
Oct 29, 2008	2.770	2.982	2.720	2.838	304,891,072	+0.04(+1.52%)
Oct 28, 2008	2.569	2.808	2.448	2.795	297,390,144	+0.32(+13.03%)
Oct 27, 2008	2.444	2.623	2.416	2.473	235,720,880	+0.03(+1.27%)
Oct 24, 2008	2.232	2.610	2.220	2.442	393,072,960	-0.07(-2.70%)
Oct 23, 2008	2.163	2.540	2.160	2.510	653,608,640	+0.02(+0.66%)
Oct 22, 2008	2.497	2.617	2.389	2.494	389,439,904	-0.01(-0.48%)
Oct 21, 2008	2.587	2.641	2.490	2.506	173,798,752	-0.14(-5.17%)
Oct 20, 2008	2.602	2.649	2.489	2.642	169,437,792	+0.12(+4.58%)
Oct 17, 2008	2.436	3.109	2.415	2.527	259,636,000	+0.02(+0.72%)
Oct 16, 2008	2.315	2.529	2.164	2.509	442,661,216	+0.08(+3.22%)
Oct 15, 2008	2.717	2.728	2.412	2.430	325,889,728	-0.36(-12.78%)
Oct 14, 2008	3.168	3.192	2.734	2.786	346,941,920	-0.31(-9.93%)
Oct 13, 2008	2.941	3.103	2.862	3.094	224,410,288	+0.29(+10.26%)
Oct 10, 2008	2.643	2.980	2.547	2.806	361,445,792	+0.01(+0.45%)
Oct 09, 2008	3.091	3.168	2.793	2.793	279,232,608	-0.25(-8.23%)
Oct 08, 2008	2.775	3.130	2.761	3.044	287,162,240	+0.12(+4.27%)
Oct 07, 2008	3.282	3.314	2.918	2.919	255,718,576	-0.33(-10.29%)
Oct 06, 2008	3.195	3.287	3.016	3.254	268,338,864	-0.09(-2.64%)
Oct 03, 2008	3.463	3.539	3.322	3.342	225,569,808	-0.02(-0.53%)
Oct 02, 2008	3.374	3.440	3.263	3.360	174,931,360	-0.11(-3.19%)
Oct 01, 2008	3.581	3.591	3.412	3.471	192,895,280	-0.16(-4.37%)
Sep 30, 2008	3.284	3.647	3.258	3.629	261,559,104	+0.47(+14.85%)
Sep 29, 2008	3.412	3.460	3.059	3.160	240,648,768	-0.37(-10.40%)
Sep 26, 2008	3.468	3.544	3.396	3.527	135,275,072	-0.07(-1.91%)
Sep 25, 2008	3.525	3.629	3.492	3.596	121,656,048	+0.11(+3.03%)
Sep 24, 2008	3.607	3.674	3.439	3.490	187,878,160	-0.09(-2.51%)
Sep 23, 2008	3.781	3.806	3.530	3.580	172,291,584	-0.16(-4.23%)
Sep 22, 2008	4.047	4.072	3.707	3.738	141,083,792	-0.30(-7.49%)
Sep 19, 2008	3.997	4.328	3.816	4.040	296,451,136	+0.22(+5.88%)
Sep 18, 2008	3.645	3.866	3.496	3.816	248,518,608	+0.25(+6.93%)
Sep 17, 2008	3.875	3.903	3.554	3.569	263,930,768	-0.36(-9.13%)
Sep 16, 2008	3.831	3.972	3.825	3.927	262,458,592	+0.07(+1.80%)
Sep 15, 2008	3.834	3.985	3.806	3.858	180,036,336	-0.05(-1.23%)
Sep 12, 2008	3.931	3.971	3.822	3.906	129,911,136	-0.06(-1.52%)
Sep 11, 2008	3.755	3.981	3.746	3.966	156,639,520	+0.14(+3.61%)
Sep 10, 2008	3.991	4.002	3.799	3.828	189,336,896	-0.11(-2.91%)
Sep 09, 2008	4.029	4.088	3.940	3.943	116,709,120	-0.11(-2.61%)
Sep 08, 2008	4.103	4.178	3.933	4.048	190,257,504	+0.10(+2.49%)
Sep 05, 2008	3.858	4.027	3.845	3.950	161,807,216	+0.06(+1.49%)
Sep 04, 2008	4.021	4.031	3.892	3.892	166,720,496	-0.14(-3.39%)
Sep 03, 2008	4.060	4.090	3.992	4.029	115,120,256	-0.03(-0.79%)
Sep 02, 2008	4.148	4.215	4.051	4.061	120,296,816	+0.03(+0.74%)
Aug 29, 2008	4.135	4.135	4.016	4.031	94,797,656	-0.13(-3.13%)
Aug 28, 2008	4.101	4.173	4.080	4.161	157,049,856	+0.08(+2.07%)
Aug 27, 2008	4.062	4.127	4.040	4.077	112,810,560	-0.00(-0.04%)
Aug 26, 2008	4.127	4.146	4.053	4.078	87,698,344	-0.05(-1.32%)
Aug 25, 2008	4.222	4.222	4.113	4.133	87,332,080	-0.12(-2.83%)
Aug 22, 2008	4.204	4.263	4.187	4.253	93,801,256	+0.10(+2.40%)
Aug 21, 2008	4.061	4.179	4.040	4.153	123,444,264	+0.06(+1.38%)
Aug 20, 2008	4.090	4.153	4.050	4.097	119,291,544	+0.04(+1.03%)
Aug 19, 2008	4.145	4.166	4.043	4.055	132,917,328	-0.09(-2.19%)
Aug 18, 2008	4.294	4.304	4.142	4.146	131,254,144	-0.16(-3.81%)
Aug 15, 2008	4.404	4.466	4.303	4.310	137,757,840	-0.08(-1.85%)
Aug 14, 2008	4.275	4.427	4.251	4.391	138,354,384	+0.07(+1.55%)
Aug 13, 2008	4.304	4.402	4.217	4.324	144,507,904	-0.03(-0.64%)
Aug 12, 2008	4.356	4.414	4.295	4.352	160,906,768	-0.04(-0.95%)
Aug 11, 2008	4.000	4.577	3.980	4.394	502,564,960	+0.38(+9.41%)
Aug 08, 2008	3.830	4.051	3.806	4.016	183,684,288	+0.18(+4.63%)
Aug 07, 2008	3.841	3.893	3.791	3.838	109,151,248	-0.06(-1.46%)
Aug 06, 2008	3.918	3.922	3.828	3.895	128,422,544	-0.05(-1.29%)
Aug 05, 2008	3.837	3.967	3.817	3.946	156,258,320	+0.17(+4.49%)
Aug 04, 2008	3.791	3.856	3.742	3.777	90,174,856	-0.00(-0.05%)
Aug 01, 2008	3.809	3.816	3.694	3.779	95,722,184	-0.03(-0.77%)
Jul 31, 2008	3.829	3.899	3.796	3.808	106,259,848	-0.09(-2.39%)
Jul 30, 2008	3.909	3.983	3.812	3.901	151,690,208	+0.00(+0.00%)
Jul 29, 2008	3.901	3.931	3.799	3.901	135,710,576	+0.11(+2.94%)
Jul 28, 2008	3.845	3.906	3.734	3.790	210,094,208	-0.12(-2.98%)
Jul 25, 2008	3.972	4.037	3.897	3.906	182,203,856	-0.02(-0.52%)
Jul 24, 2008	3.806	4.109	3.806	3.927	621,388,096	+0.41(+11.60%)
Jul 23, 2008	3.365	3.595	3.365	3.519	354,413,856	+0.13(+3.78%)
Jul 22, 2008	3.347	3.449	3.286	3.391	176,329,600	-0.03(-0.74%)
Jul 21, 2008	3.468	3.482	3.307	3.416	138,236,960	-0.03(-0.93%)
Jul 18, 2008	3.489	3.534	3.412	3.448	166,349,440	-0.15(-4.15%)
Jul 17, 2008	3.552	3.611	3.379	3.597	192,314,368	+0.01(+0.38%)
Jul 16, 2008	3.339	3.629	3.334	3.584	241,338,448	+0.24(+7.18%)
Jul 15, 2008	3.286	3.423	3.142	3.344	227,371,936	+0.04(+1.13%)
Jul 14, 2008	3.457	3.467	3.272	3.306	180,848,448	-0.11(-3.30%)
Jul 11, 2008	3.462	3.491	3.329	3.419	158,971,312	-0.10(-2.96%)
Jul 10, 2008	3.527	3.580	3.392	3.523	199,299,440	+0.00(+0.03%)
Jul 09, 2008	3.719	3.736	3.516	3.522	138,565,152	-0.22(-5.90%)
Jul 08, 2008	3.611	3.766	3.579	3.743	158,691,712	+0.13(+3.52%)
Jul 07, 2008	3.610	3.711	3.530	3.616	147,455,712	+0.02(+0.68%)
Jul 04, 2008	3.617	3.683	3.518	3.592	85,162,832	+0.00(+0.00%)
Jul 03, 2008	3.617	3.683	3.518	3.592	85,162,832	+0.03(+0.78%)
Jul 02, 2008	3.699	3.712	3.561	3.564	141,217,424	-0.11(-2.96%)
Jul 01, 2008	3.604	3.703	3.518	3.672	205,988,176	+0.01(+0.40%)
Jun 30, 2008	3.705	3.797	3.652	3.658	142,621,552	-0.07(-1.78%)
Jun 27, 2008	3.771	3.795	3.622	3.724	236,393,888	-0.08(-2.15%)
Jun 26, 2008	3.946	3.985	3.791	3.806	226,763,024	-0.21(-5.23%)
Jun 25, 2008	4.013	4.098	3.967	4.016	148,277,216	+0.04(+1.09%)
Jun 24, 2008	3.968	4.030	3.872	3.973	143,136,288	-0.05(-1.29%)
Jun 23, 2008	4.055	4.098	3.968	4.025	148,863,312	-0.02(-0.52%)
Jun 20, 2008	4.145	4.163	4.016	4.045	132,087,440	-0.16(-3.75%)
Jun 19, 2008	4.101	4.214	4.065	4.203	134,671,616	+0.09(+2.11%)
Jun 18, 2008	4.090	4.149	4.056	4.116	137,253,040	-0.02(-0.54%)
Jun 17, 2008	4.148	4.205	4.130	4.139	176,460,688	+0.06(+1.55%)
Jun 16, 2008	3.912	4.117	3.911	4.075	115,356,832	+0.13(+3.20%)
Jun 13, 2008	3.826	3.991	3.826	3.949	119,769,280	+0.15(+3.97%)
Jun 12, 2008	3.892	3.943	3.742	3.799	124,379,456	-0.06(-1.46%)
Jun 11, 2008	3.958	3.991	3.842	3.855	117,766,000	-0.12(-2.94%)
Jun 10, 2008	3.984	4.042	3.901	3.972	121,624,856	+0.01(+0.24%)
Jun 09, 2008	4.050	4.067	3.897	3.962	131,051,808	-0.06(-1.49%)
Jun 06, 2008	4.152	4.172	4.019	4.022	157,265,552	-0.19(-4.59%)
Jun 05, 2008	4.096	4.234	4.080	4.216	179,197,184	+0.15(+3.69%)
Jun 04, 2008	3.996	4.081	3.977	4.065	129,471,720	+0.07(+1.74%)
Jun 03, 2008	4.026	4.085	3.954	3.996	117,675,048	-0.01(-0.15%)
Jun 02, 2008	4.048	4.069	3.993	4.002	124,594,944	-0.07(-1.70%)
May 30, 2008	4.020	4.079	4.006	4.071	105,658,840	+0.06(+1.58%)
May 29, 2008	4.021	4.088	3.999	4.008	137,474,384	+0.01(+0.34%)
May 28, 2008	4.027	4.030	3.940	3.995	134,326,848	-0.03(-0.67%)
May 27, 2008	3.904	4.036	3.889	4.022	202,638,928	+0.11(+2.90%)
May 26, 2008	3.918	3.934	3.862	3.908	126,934,712	+0.00(+0.00%)
May 23, 2008	3.918	3.934	3.862	3.908	126,934,712	-0.05(-1.15%)
May 22, 2008	3.925	3.975	3.891	3.954	108,064,480	+0.05(+1.23%)
May 21, 2008	4.009	4.048	3.866	3.906	141,740,992	-0.12(-3.00%)
May 20, 2008	4.099	4.125	3.992	4.027	158,614,448	-0.08(-1.91%)
May 19, 2008	3.941	4.228	3.934	4.105	374,687,104	+0.29(+7.63%)
May 16, 2008	3.812	3.832	3.734	3.814	124,424,864	+0.02(+0.45%)
May 15, 2008	3.686	3.807	3.669	3.797	138,678,384	+0.10(+2.59%)
May 14, 2008	3.737	3.779	3.690	3.701	91,997,912	-0.02(-0.48%)
May 13, 2008	3.720	3.739	3.657	3.719	100,652,176	+0.00(+0.04%)
May 12, 2008	3.641	3.738	3.581	3.718	144,647,040	+0.11(+2.93%)
May 09, 2008	3.602	3.658	3.575	3.612	85,068,816	-0.02(-0.52%)
May 08, 2008	3.678	3.699	3.570	3.631	163,007,424	-0.02(-0.53%)
May 07, 2008	3.754	3.823	3.646	3.650	167,925,376	-0.13(-3.34%)
May 06, 2008	3.767	3.829	3.744	3.777	131,220,768	-0.01(-0.28%)
May 05, 2008	3.854	3.879	3.785	3.787	113,212,336	-0.07(-1.80%)
May 02, 2008	4.006	4.050	3.811	3.856	163,480,256	-0.10(-2.58%)
May 01, 2008	3.911	3.991	3.889	3.959	144,278,304	+0.04(+0.93%)
Apr 30, 2008	4.036	4.057	3.887	3.922	157,882,736	-0.11(-2.61%)
Apr 29, 2008	4.061	4.079	3.984	4.028	134,842,864	-0.06(-1.50%)
Apr 28, 2008	4.023	4.115	3.997	4.089	220,374,944	+0.06(+1.37%)
Apr 25, 2008	3.881	4.056	3.854	4.034	189,584,416	+0.16(+4.08%)
Apr 24, 2008	3.876	4.017	3.837	3.875	422,469,856	-0.17(-4.09%)
Apr 23, 2008	4.006	4.122	3.928	4.040	384,706,848	+0.07(+1.76%)
Apr 22, 2008	3.988	3.988	3.868	3.971	145,244,208	-0.03(-0.72%)
Apr 21, 2008	3.992	4.057	3.944	4.000	187,195,120	+0.00(+0.10%)
Apr 18, 2008	3.815	4.090	3.807	3.996	336,616,576	+0.30(+8.18%)
Apr 17, 2008	3.700	3.742	3.672	3.693	124,691,848	-0.03(-0.74%)
Apr 16, 2008	3.642	3.741	3.638	3.721	135,252,032	+0.10(+2.88%)
Apr 15, 2008	3.640	3.690	3.524	3.616	136,573,424	-0.01(-0.15%)
Apr 14, 2008	3.577	3.691	3.556	3.622	87,293,896	+0.03(+0.86%)
Apr 11, 2008	3.591	3.706	3.573	3.591	136,013,392	-0.14(-3.80%)
Apr 10, 2008	3.715	3.766	3.628	3.733	125,403,760	+0.02(+0.59%)
Apr 09, 2008	3.819	3.825	3.674	3.711	133,519,984	-0.15(-3.76%)
Apr 08, 2008	3.811	3.871	3.766	3.856	99,541,848	+0.02(+0.52%)
Apr 07, 2008	3.859	3.912	3.791	3.836	133,762,848	+0.00(+0.04%)
Apr 04, 2008	3.754	3.882	3.705	3.834	143,390,592	+0.10(+2.58%)
Apr 03, 2008	3.749	3.792	3.682	3.738	163,379,840	-0.12(-3.14%)
Apr 02, 2008	3.845	3.941	3.797	3.859	172,255,856	+0.03(+0.87%)
Apr 01, 2008	3.641	3.845	3.629	3.826	195,137,936	+0.27(+7.57%)
Mar 31, 2008	3.504	3.574	3.473	3.557	109,682,000	+0.08(+2.21%)
Mar 28, 2008	3.542	3.602	3.455	3.480	105,829,040	-0.05(-1.47%)
Mar 27, 2008	3.710	3.726	3.532	3.532	159,221,072	-0.15(-4.06%)
Mar 26, 2008	3.698	3.747	3.653	3.681	125,996,768	-0.07(-1.82%)
Mar 25, 2008	3.783	3.806	3.694	3.750	126,844,944	-0.04(-1.03%)
Mar 24, 2008	3.682	3.837	3.629	3.789	188,348,528	+0.14(+3.77%)
Mar 21, 2008	3.500	3.666	3.461	3.651	228,786,352	+0.00(+0.00%)
Mar 20, 2008	3.500	3.666	3.461	3.651	228,762,048	+0.15(+4.30%)
Mar 19, 2008	3.547	3.691	3.500	3.500	221,356,992	-0.08(-2.13%)
Mar 18, 2008	3.404	3.588	3.372	3.577	191,482,768	+0.26(+7.77%)
Mar 17, 2008	3.278	3.382	3.238	3.319	194,665,152	-0.08(-2.48%)
Mar 14, 2008	3.422	3.526	3.295	3.403	248,987,824	-0.00(-0.15%)
Mar 13, 2008	3.248	3.469	3.211	3.408	214,653,488	+0.09(+2.72%)
Mar 12, 2008	3.331	3.404	3.274	3.318	155,340,752	-0.03(-0.95%)
Mar 11, 2008	3.290	3.351	3.178	3.350	195,368,720	+0.18(+5.80%)
Mar 10, 2008	3.188	3.250	3.138	3.166	186,884,112	-0.03(-0.97%)
Mar 07, 2008	3.103	3.236	3.093	3.197	209,252,112	+0.07(+2.15%)
Mar 06, 2008	3.230	3.265	3.118	3.130	167,256,752	-0.11(-3.46%)
Mar 05, 2008	3.275	3.309	3.184	3.242	223,056,960	-0.02(-0.54%)
Mar 04, 2008	3.076	3.322	3.054	3.259	334,863,648	+0.15(+4.66%)
Mar 03, 2008	3.172	3.217	3.053	3.114	275,050,784	-0.10(-3.16%)
Feb 29, 2008	3.343	3.367	3.191	3.216	233,839,200	-0.17(-4.98%)
Feb 28, 2008	3.507	3.522	3.348	3.385	263,948,192	-0.15(-4.26%)
Feb 27, 2008	3.526	3.566	3.470	3.535	179,028,448	-0.04(-1.14%)
Feb 26, 2008	3.587	3.666	3.506	3.576	198,289,248	-0.08(-2.16%)
Feb 25, 2008	3.609	3.666	3.562	3.655	157,532,832	+0.06(+1.65%)
Feb 22, 2008	3.519	3.602	3.485	3.596	247,429,440	+0.11(+3.12%)
Feb 21, 2008	3.688	3.702	3.460	3.487	263,634,368	-0.19(-5.08%)
Feb 20, 2008	3.587	3.685	3.547	3.673	129,315,896	+0.08(+2.16%)
Feb 19, 2008	3.668	3.691	3.569	3.596	142,516,528	-0.04(-1.21%)
Feb 18, 2008	3.741	3.751	3.589	3.639	223,053,152	+0.00(+0.00%)
Feb 15, 2008	3.741	3.751	3.589	3.639	222,923,840	-0.14(-3.75%)
Feb 14, 2008	3.877	3.885	3.750	3.781	150,218,512	-0.10(-2.48%)
Feb 13, 2008	3.741	3.933	3.655	3.877	221,925,088	+0.16(+4.41%)
Feb 12, 2008	3.763	3.843	3.681	3.714	189,422,624	-0.04(-0.98%)
Feb 11, 2008	3.648	3.789	3.630	3.751	155,638,272	+0.08(+2.30%)
Feb 08, 2008	3.661	3.721	3.617	3.666	234,557,936	+0.13(+3.65%)
Feb 07, 2008	3.361	3.627	3.353	3.537	290,714,848	+0.12(+3.53%)
Feb 06, 2008	3.607	3.613	3.401	3.416	248,572,352	-0.18(-4.99%)
Feb 05, 2008	3.631	3.702	3.592	3.596	193,130,752	-0.09(-2.52%)
Feb 04, 2008	3.716	3.824	3.686	3.689	183,523,584	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.