Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.098	6.145	5.910	5.941	266,327,472	-0.19(-3.07%)
Oct 29, 2009	6.195	6.215	6.006	6.129	256,436,192	+0.05(+0.77%)
Oct 28, 2009	6.079	6.256	6.038	6.082	337,639,360	-0.02(-0.35%)
Oct 27, 2009	6.146	6.213	5.971	6.104	405,744,160	-0.13(-2.06%)
Oct 26, 2009	5.960	6.284	5.925	6.232	644,743,872	+0.31(+5.19%)
Oct 23, 2009	5.852	5.982	5.531	5.925	1,166,115,456	+1.25(+26.80%)
Oct 22, 2009	4.683	4.705	4.585	4.673	326,762,400	+0.00(+0.03%)
Oct 21, 2009	4.763	4.832	4.646	4.671	154,798,144	-0.08(-1.64%)
Oct 20, 2009	4.718	4.805	4.713	4.749	155,550,096	+0.01(+0.32%)
Oct 19, 2009	4.768	4.814	4.713	4.734	120,350,480	-0.03(-0.67%)
Oct 16, 2009	4.765	4.806	4.681	4.766	140,803,424	-0.03(-0.72%)
Oct 15, 2009	4.756	4.853	4.754	4.801	124,841,856	-0.07(-1.49%)
Oct 14, 2009	4.811	4.891	4.801	4.873	110,872,560	+0.13(+2.77%)
Oct 13, 2009	4.691	4.763	4.684	4.742	94,411,440	+0.06(+1.31%)
Oct 12, 2009	4.780	4.812	4.654	4.680	111,826,376	-0.11(-2.20%)
Oct 09, 2009	4.750	4.798	4.713	4.785	93,920,800	+0.02(+0.51%)
Oct 08, 2009	4.740	4.836	4.712	4.761	193,559,456	+0.06(+1.33%)
Oct 07, 2009	4.575	4.724	4.558	4.699	148,901,744	+0.15(+3.37%)
Oct 06, 2009	4.466	4.554	4.420	4.545	139,272,880	+0.11(+2.53%)
Oct 05, 2009	4.513	4.546	4.413	4.434	140,571,184	-0.06(-1.31%)
Oct 02, 2009	4.503	4.557	4.479	4.492	100,815,256	-0.06(-1.31%)
Oct 01, 2009	4.625	4.645	4.519	4.552	132,629,216	-0.12(-2.49%)
Sep 30, 2009	4.613	4.708	4.572	4.668	167,969,424	+0.08(+1.79%)
Sep 29, 2009	4.598	4.617	4.505	4.586	87,876,296	-0.02(-0.53%)
Sep 28, 2009	4.552	4.641	4.530	4.611	70,168,856	+0.08(+1.87%)
Sep 25, 2009	4.572	4.612	4.487	4.526	85,148,760	-0.08(-1.73%)
Sep 24, 2009	4.600	4.636	4.538	4.606	101,500,136	-0.01(-0.29%)
Sep 23, 2009	4.641	4.725	4.611	4.619	113,703,736	-0.07(-1.46%)
Sep 22, 2009	4.573	4.710	4.555	4.688	165,296,832	+0.16(+3.52%)
Sep 21, 2009	4.484	4.538	4.424	4.528	84,185,856	+0.01(+0.31%)
Sep 18, 2009	4.537	4.550	4.473	4.514	135,410,064	-0.01(-0.18%)
Sep 17, 2009	4.537	4.559	4.450	4.522	157,452,496	-0.01(-0.29%)
Sep 16, 2009	4.295	4.549	4.295	4.535	262,012,640	+0.36(+8.56%)
Sep 15, 2009	4.208	4.221	4.139	4.178	88,934,856	-0.02(-0.37%)
Sep 14, 2009	4.191	4.229	4.173	4.193	71,439,600	-0.03(-0.80%)
Sep 11, 2009	4.222	4.245	4.188	4.227	120,175,256	+0.03(+0.82%)
Sep 10, 2009	4.117	4.204	4.115	4.192	140,460,576	+0.08(+1.96%)
Sep 09, 2009	4.030	4.131	4.025	4.112	135,519,456	+0.07(+1.66%)
Sep 08, 2009	3.993	4.052	3.943	4.045	140,751,072	+0.10(+2.57%)
Sep 04, 2009	3.913	3.989	3.881	3.943	93,454,760	+0.02(+0.52%)
Sep 03, 2009	3.920	3.948	3.876	3.923	82,802,056	+0.02(+0.41%)
Sep 02, 2009	3.952	4.008	3.890	3.907	130,252,216	-0.05(-1.29%)
Sep 01, 2009	4.037	4.121	3.950	3.958	124,915,160	-0.10(-2.50%)
Aug 31, 2009	4.096	4.098	4.018	4.059	105,274,896	-0.08(-1.90%)
Aug 28, 2009	4.239	4.250	4.128	4.138	92,414,536	-0.08(-1.84%)
Aug 27, 2009	4.200	4.242	4.157	4.215	79,952,440	+0.02(+0.37%)
Aug 26, 2009	4.205	4.238	4.169	4.200	72,274,960	-0.01(-0.23%)
Aug 25, 2009	4.233	4.317	4.197	4.210	95,819,936	-0.02(-0.37%)
Aug 24, 2009	4.258	4.279	4.212	4.225	94,463,080	-0.03(-0.59%)
Aug 21, 2009	4.239	4.253	4.177	4.250	122,624,856	+0.05(+1.08%)
Aug 20, 2009	4.149	4.218	4.133	4.205	107,498,816	+0.05(+1.31%)
Aug 19, 2009	4.045	4.150	4.024	4.150	103,411,880	+0.04(+1.07%)
Aug 18, 2009	4.071	4.134	4.040	4.106	117,669,600	+0.05(+1.31%)
Aug 17, 2009	4.058	4.089	4.013	4.053	137,771,840	-0.13(-3.02%)
Aug 14, 2009	4.205	4.208	4.139	4.179	98,509,936	-0.05(-1.21%)
Aug 13, 2009	4.286	4.319	4.204	4.230	114,247,616	-0.07(-1.58%)
Aug 12, 2009	4.171	4.330	4.169	4.298	112,387,400	+0.12(+2.87%)
Aug 11, 2009	4.182	4.220	4.122	4.178	100,498,136	-0.04(-1.04%)
Aug 10, 2009	4.250	4.274	4.163	4.222	88,687,440	-0.04(-1.03%)
Aug 07, 2009	4.205	4.298	4.205	4.266	112,563,816	+0.04(+1.01%)
Aug 06, 2009	4.215	4.242	4.152	4.223	93,859,480	+0.01(+0.21%)
Aug 05, 2009	4.282	4.287	4.151	4.215	145,583,152	-0.08(-1.76%)
Aug 04, 2009	4.374	4.374	4.247	4.290	123,538,176	-0.08(-1.88%)
Aug 03, 2009	4.328	4.410	4.328	4.372	133,259,776	+0.08(+1.96%)
Jul 31, 2009	4.288	4.338	4.231	4.288	117,736,880	-0.02(-0.38%)
Jul 30, 2009	4.282	4.362	4.258	4.304	145,062,816	+0.09(+2.07%)
Jul 29, 2009	4.223	4.275	4.176	4.217	130,056,160	-0.03(-0.75%)
Jul 28, 2009	4.192	4.282	4.130	4.249	175,368,400	+0.04(+0.88%)
Jul 27, 2009	4.260	4.324	4.178	4.212	225,613,840	-0.11(-2.60%)
Jul 24, 2009	4.380	4.445	4.275	4.324	384,269,440	-0.37(-7.86%)
Jul 23, 2009	4.492	4.720	4.479	4.694	380,633,440	+0.25(+5.72%)
Jul 22, 2009	4.433	4.461	4.389	4.439	105,864,456	-0.01(-0.25%)
Jul 21, 2009	4.426	4.450	4.370	4.450	154,169,904	+0.04(+0.88%)
Jul 20, 2009	4.314	4.444	4.313	4.412	121,115,576	+0.12(+2.77%)
Jul 17, 2009	4.290	4.325	4.260	4.293	101,222,840	-0.01(-0.30%)
Jul 16, 2009	4.221	4.312	4.186	4.306	107,236,536	+0.08(+1.85%)
Jul 15, 2009	4.150	4.232	4.139	4.228	126,778,856	+0.13(+3.17%)
Jul 14, 2009	4.074	4.121	4.021	4.098	90,871,936	+0.02(+0.59%)
Jul 13, 2009	3.983	4.082	3.901	4.074	160,997,072	+0.19(+4.95%)
Jul 10, 2009	3.876	3.941	3.808	3.881	119,522,216	-0.02(-0.60%)
Jul 09, 2009	3.913	3.927	3.841	3.905	127,189,056	+0.04(+0.96%)
Jul 08, 2009	3.823	3.897	3.785	3.868	170,812,240	+0.09(+2.29%)
Jul 07, 2009	3.926	3.934	3.771	3.781	129,834,480	-0.12(-3.16%)
Jul 06, 2009	3.922	3.945	3.827	3.905	147,375,040	-0.06(-1.54%)
Jul 02, 2009	4.056	4.069	3.925	3.966	144,380,672	-0.11(-2.79%)
Jul 01, 2009	4.221	4.225	4.069	4.080	139,622,144	-0.10(-2.46%)
Jun 30, 2009	4.181	4.246	4.123	4.183	159,694,944	+0.03(+0.76%)
Jun 29, 2009	4.194	4.210	4.120	4.152	125,404,280	-0.04(-1.01%)
Jun 26, 2009	4.095	4.207	4.056	4.194	175,515,776	+0.08(+2.04%)
Jun 25, 2009	4.064	4.112	3.951	4.110	147,207,856	+0.15(+3.70%)
Jun 24, 2009	3.900	4.027	3.890	3.963	121,627,960	+0.08(+2.05%)
Jun 23, 2009	3.949	3.955	3.812	3.884	148,311,024	-0.07(-1.86%)
Jun 22, 2009	4.120	4.122	3.928	3.958	194,876,176	-0.19(-4.59%)
Jun 19, 2009	4.107	4.173	4.075	4.148	108,830,080	+0.07(+1.67%)
Jun 18, 2009	4.141	4.147	4.050	4.080	109,061,176	-0.05(-1.28%)
Jun 17, 2009	4.125	4.215	4.032	4.133	155,700,272	+0.03(+0.61%)
Jun 16, 2009	4.185	4.197	4.064	4.107	109,314,296	-0.05(-1.24%)
Jun 15, 2009	4.141	4.165	4.050	4.159	108,035,656	-0.04(-1.07%)
Jun 12, 2009	4.252	4.260	4.101	4.204	124,461,080	-0.08(-1.88%)
Jun 11, 2009	4.315	4.375	4.253	4.285	100,192,280	-0.04(-1.04%)
Jun 10, 2009	4.379	4.428	4.242	4.330	121,471,320	-0.02(-0.56%)
Jun 09, 2009	4.346	4.383	4.309	4.354	89,500,776	+0.04(+0.83%)
Jun 08, 2009	4.290	4.359	4.255	4.318	112,039,976	-0.06(-1.37%)
Jun 05, 2009	4.314	4.397	4.265	4.378	165,273,984	+0.10(+2.39%)
Jun 04, 2009	4.271	4.320	4.229	4.276	109,306,136	-0.01(-0.19%)
Jun 03, 2009	4.121	4.285	4.157	4.284	152,067,200	+0.04(+0.88%)
Jun 02, 2009	4.121	4.272	4.105	4.247	187,938,912	+0.09(+2.26%)
Jun 01, 2009	3.910	4.240	3.874	4.152	215,916,640	+0.25(+6.49%)
May 29, 2009	3.886	3.901	3.820	3.900	101,466,560	+0.02(+0.44%)
May 28, 2009	3.885	3.955	3.794	3.882	98,860,920	+0.03(+0.71%)
May 27, 2009	3.925	3.975	3.837	3.855	111,341,616	-0.06(-1.65%)
May 26, 2009	3.752	3.924	3.728	3.920	133,946,176	+0.14(+3.64%)
May 22, 2009	3.805	3.852	3.751	3.782	69,702,216	-0.02(-0.42%)
May 21, 2009	3.837	3.898	3.770	3.798	112,809,256	-0.10(-2.58%)
May 20, 2009	3.925	4.056	3.871	3.898	147,018,752	+0.00(+0.13%)
May 19, 2009	3.772	3.948	3.756	3.893	160,576,384	+0.10(+2.53%)
May 18, 2009	3.698	3.798	3.655	3.797	136,580,240	+0.12(+3.19%)
May 15, 2009	3.727	3.811	3.671	3.680	160,232,272	-0.08(-2.01%)
May 14, 2009	3.689	3.803	3.666	3.756	186,829,792	+0.05(+1.24%)
May 13, 2009	3.812	3.833	3.700	3.709	175,408,944	-0.19(-4.80%)
May 12, 2009	3.935	3.949	3.826	3.897	110,973,440	-0.03(-0.87%)
May 11, 2009	3.840	3.993	3.800	3.930	137,432,240	+0.03(+0.85%)
May 08, 2009	3.985	4.011	3.816	3.897	163,890,416	-0.07(-1.68%)
May 07, 2009	4.136	4.138	3.894	3.964	192,637,440	-0.14(-3.31%)
May 06, 2009	4.144	4.180	3.983	4.099	172,079,632	+0.00(+0.11%)
May 05, 2009	4.051	4.100	4.010	4.095	117,405,936	+0.11(+2.67%)
May 04, 2009	4.013	4.067	3.942	3.989	140,385,632	+0.04(+1.03%)
May 01, 2009	4.019	4.019	3.893	3.948	122,456,200	-0.08(-1.94%)
Apr 30, 2009	4.046	4.133	3.994	4.026	170,752,000	+0.04(+0.91%)
Apr 29, 2009	4.149	4.149	3.963	3.990	194,490,416	-0.13(-3.17%)
Apr 28, 2009	4.134	4.268	4.120	4.120	158,479,376	-0.04(-0.87%)
Apr 27, 2009	4.194	4.249	4.111	4.156	194,117,280	-0.07(-1.59%)
Apr 24, 2009	4.101	4.334	4.037	4.223	469,710,592	+0.19(+4.78%)
Apr 23, 2009	4.066	4.103	3.954	4.030	320,547,520	+0.07(+1.78%)
Apr 22, 2009	3.904	4.109	3.890	3.960	175,104,992	+0.02(+0.58%)
Apr 21, 2009	3.866	3.955	3.865	3.937	143,240,512	+0.06(+1.51%)
Apr 20, 2009	3.922	3.990	3.841	3.878	173,748,832	-0.02(-0.61%)
Apr 17, 2009	3.839	3.936	3.794	3.902	148,574,784	+0.04(+1.04%)
Apr 16, 2009	3.767	3.874	3.758	3.862	149,354,560	+0.13(+3.40%)
Apr 15, 2009	3.775	3.791	3.675	3.736	188,255,584	-0.13(-3.25%)
Apr 14, 2009	3.900	3.973	3.847	3.861	123,207,720	-0.09(-2.18%)
Apr 13, 2009	3.992	3.998	3.893	3.947	124,242,480	-0.04(-1.04%)
Apr 09, 2009	3.876	4.000	3.863	3.989	141,659,200	+0.14(+3.62%)
Apr 08, 2009	3.796	3.856	3.729	3.849	113,058,280	+0.07(+1.95%)
Apr 07, 2009	3.849	3.854	3.744	3.776	114,975,200	-0.12(-3.18%)
Apr 06, 2009	3.863	3.918	3.800	3.900	115,018,960	-0.01(-0.23%)
Apr 03, 2009	3.821	3.916	3.775	3.909	116,212,240	+0.09(+2.40%)
Apr 02, 2009	3.682	3.862	3.672	3.817	221,337,296	+0.14(+3.86%)
Apr 01, 2009	3.651	3.755	3.586	3.675	140,827,920	+0.00(+0.08%)
Mar 31, 2009	3.631	3.725	3.606	3.672	178,363,872	+0.10(+2.80%)
Mar 30, 2009	3.520	3.583	3.487	3.572	167,440,880	-0.11(-3.05%)
Mar 26, 2009	3.674	3.749	3.632	3.684	133,143,240	+0.06(+1.78%)
Mar 25, 2009	3.655	3.697	3.492	3.620	157,891,584	-0.02(-0.56%)
Mar 24, 2009	3.743	3.750	3.615	3.640	149,157,472	-0.14(-3.66%)
Mar 23, 2009	3.671	3.780	3.535	3.779	172,232,080	+0.28(+8.03%)
Mar 20, 2009	3.519	3.545	3.454	3.498	169,391,760	-0.01(-0.20%)
Mar 19, 2009	3.570	3.595	3.462	3.505	176,378,464	-0.06(-1.61%)
Mar 18, 2009	3.549	3.696	3.506	3.562	208,032,512	-0.00(-0.14%)
Mar 17, 2009	3.369	3.585	3.350	3.567	238,060,080	+0.22(+6.52%)
Mar 16, 2009	3.428	3.465	3.334	3.349	188,744,752	-0.08(-2.40%)
Mar 13, 2009	3.482	3.487	3.377	3.432	178,071,600	-0.05(-1.37%)
Mar 12, 2009	3.417	3.494	3.362	3.479	227,000,896	+0.05(+1.52%)
Mar 11, 2009	3.312	3.469	3.264	3.427	277,644,544	+0.14(+4.31%)
Mar 10, 2009	3.124	3.295	3.089	3.285	308,717,824	+0.26(+8.63%)
Mar 09, 2009	3.110	3.201	3.007	3.025	271,246,688	-0.06(-1.95%)
Mar 06, 2009	3.260	3.275	2.991	3.084	301,894,528	-0.15(-4.76%)
Mar 05, 2009	3.206	3.290	3.180	3.239	235,168,384	-0.00(-0.06%)
Mar 04, 2009	3.140	3.289	3.120	3.240	239,010,144	+0.14(+4.55%)
Mar 02, 2009	3.197	3.276	3.075	3.099	210,236,752	-0.14(-4.32%)
Feb 27, 2009	3.063	3.254	3.047	3.240	229,883,920	+0.12(+3.93%)
Feb 26, 2009	3.206	3.236	3.117	3.117	145,498,224	-0.07(-2.15%)
Feb 25, 2009	3.245	3.288	3.141	3.186	182,440,384	-0.09(-2.88%)
Feb 24, 2009	3.099	3.305	3.095	3.280	205,426,112	+0.19(+6.30%)
Feb 23, 2009	3.208	3.245	3.076	3.086	146,719,856	-0.11(-3.37%)
Feb 20, 2009	3.054	3.208	3.042	3.193	187,097,264	+0.10(+3.08%)
Feb 19, 2009	3.142	3.209	3.083	3.098	135,377,120	-0.02(-0.64%)
Feb 18, 2009	3.114	3.139	3.026	3.118	147,319,312	+0.03(+1.10%)
Feb 17, 2009	3.083	3.132	3.059	3.083	142,530,752	-0.08(-2.51%)
Feb 13, 2009	3.199	3.234	3.143	3.163	82,630,456	-0.04(-1.09%)
Feb 12, 2009	3.094	3.212	3.086	3.198	161,909,040	-0.02(-0.61%)
Feb 11, 2009	3.155	3.245	3.112	3.218	166,944,176	+0.05(+1.65%)
Feb 10, 2009	3.308	3.361	3.154	3.166	214,011,184	-0.17(-5.10%)
Feb 09, 2009	3.328	3.368	3.269	3.336	188,749,696	+0.01(+0.24%)
Feb 06, 2009	3.159	3.350	3.159	3.328	241,025,520	+0.17(+5.33%)
Feb 05, 2009	3.058	3.191	3.031	3.159	203,392,032	+0.11(+3.47%)
Feb 04, 2009	3.169	3.172	3.042	3.053	274,524,416	-0.13(-3.98%)
Feb 03, 2009	3.043	3.210	3.000	3.179	293,891,264	+0.12(+3.99%)
Feb 02, 2009	2.929	3.100	2.906	3.058	386,436,864	+0.12(+3.96%)
Jan 30, 2009	2.868	2.987	2.862	2.941	795,999,168	+0.44(+17.64%)
Jan 29, 2009	2.498	2.592	2.457	2.500	359,601,440	-0.02(-0.71%)
Jan 28, 2009	2.486	2.575	2.449	2.518	161,149,152	+0.10(+3.96%)
Jan 27, 2009	2.465	2.521	2.386	2.422	174,763,824	-0.06(-2.40%)
Jan 26, 2009	2.509	2.545	2.426	2.482	143,112,336	-0.05(-1.98%)
Jan 23, 2009	2.445	2.571	2.422	2.531	116,030,480	+0.03(+1.38%)
Jan 22, 2009	2.471	2.544	2.413	2.497	142,666,016	-0.03(-1.19%)
Jan 21, 2009	2.466	2.534	2.413	2.527	116,601,016	+0.10(+4.34%)
Jan 20, 2009	2.538	2.585	2.413	2.422	135,343,936	-0.16(-6.11%)
Jan 16, 2009	2.590	2.616	2.477	2.579	165,191,664	+0.01(+0.29%)
Jan 15, 2009	2.428	2.611	2.381	2.572	232,369,376	+0.15(+6.08%)
Jan 14, 2009	2.505	2.505	2.407	2.425	208,854,032	-0.15(-5.75%)
Jan 13, 2009	2.548	2.664	2.538	2.572	157,657,664	-0.02(-0.91%)
Jan 12, 2009	2.706	2.715	2.543	2.596	191,125,472	-0.18(-6.47%)
Jan 09, 2009	2.846	2.850	2.735	2.776	133,706,016	-0.08(-2.89%)
Jan 08, 2009	2.749	2.866	2.729	2.858	131,591,696	+0.05(+1.71%)
Jan 07, 2009	2.814	2.848	2.768	2.810	158,852,992	-0.06(-2.02%)
Jan 06, 2009	2.728	2.911	2.688	2.868	221,600,992	+0.17(+6.10%)
Jan 05, 2009	2.787	2.787	2.651	2.703	190,194,544	-0.02(-0.55%)
Jan 02, 2009	2.567	2.727	2.554	2.718	145,933,344	+0.15(+6.01%)
Dec 31, 2008	2.537	2.584	2.495	2.564	155,848,672	+0.03(+1.02%)
Dec 30, 2008	2.475	2.561	2.437	2.538	132,025,616	+0.07(+2.75%)
Dec 29, 2008	2.571	2.588	2.428	2.470	130,157,896	-0.12(-4.60%)
Dec 26, 2008	2.689	2.697	2.578	2.589	137,015,856	+0.02(+0.66%)
Dec 24, 2008	2.583	2.598	2.550	2.572	32,996,960	+0.02(+0.70%)
Dec 23, 2008	2.506	2.580	2.506	2.554	116,907,376	+0.06(+2.49%)
Dec 22, 2008	2.580	2.607	2.424	2.492	178,498,912	-0.09(-3.34%)
Dec 19, 2008	2.579	2.650	2.546	2.578	221,176,320	-0.03(-1.00%)
Dec 18, 2008	2.650	2.743	2.560	2.604	150,361,920	-0.05(-2.07%)
Dec 17, 2008	2.613	2.739	2.576	2.659	183,734,400	+0.03(+1.05%)
Dec 16, 2008	2.481	2.648	2.465	2.631	177,258,624	+0.19(+7.74%)
Dec 15, 2008	2.533	2.547	2.407	2.442	145,697,040	-0.12(-4.68%)
Dec 12, 2008	2.376	2.569	2.376	2.562	173,340,096	+0.15(+6.22%)
Dec 11, 2008	2.466	2.525	2.409	2.413	151,670,272	-0.07(-2.92%)
Dec 10, 2008	2.573	2.575	2.417	2.485	155,073,424	-0.08(-3.02%)
Dec 09, 2008	2.490	2.724	2.485	2.562	266,296,032	-0.01(-0.31%)
Dec 08, 2008	2.458	2.607	2.368	2.571	218,729,104	+0.16(+6.53%)
Dec 05, 2008	2.295	2.425	2.165	2.413	292,211,680	+0.05(+1.99%)
Dec 04, 2008	2.297	2.525	2.288	2.366	395,644,928	+0.11(+4.67%)
Dec 03, 2008	2.175	2.294	2.002	2.260	313,510,304	+0.20(+9.76%)
Dec 02, 2008	2.070	2.086	1.941	2.059	174,273,136	+0.04(+1.78%)
Dec 01, 2008	2.100	2.163	2.019	2.023	223,577,904	-0.11(-5.22%)
Nov 28, 2008	2.201	2.205	2.111	2.135	73,749,440	-0.06(-2.87%)
Nov 26, 2008	2.043	2.200	2.014	2.198	268,898,112	+0.09(+4.20%)
Nov 25, 2008	2.104	2.144	1.980	2.110	260,298,592	-0.02(-0.73%)
Nov 24, 2008	1.940	2.172	1.935	2.125	290,992,928	+0.23(+12.23%)
Nov 21, 2008	1.819	1.950	1.786	1.893	300,901,664	+0.14(+8.11%)
Nov 20, 2008	1.764	1.986	1.734	1.752	368,477,984	-0.04(-2.26%)
Nov 19, 2008	1.899	1.950	1.788	1.792	250,421,664	-0.13(-6.76%)
Nov 18, 2008	1.986	2.033	1.804	1.922	300,985,984	-0.06(-3.15%)
Nov 17, 2008	1.996	2.063	1.954	1.984	214,234,224	-0.10(-4.93%)
Nov 14, 2008	2.180	2.225	2.075	2.087	238,992,624	-0.16(-7.08%)
Nov 13, 2008	2.070	2.250	1.924	2.247	338,720,064	+0.17(+8.11%)
Nov 12, 2008	2.200	2.272	2.045	2.078	295,354,144	-0.24(-10.24%)
Nov 11, 2008	2.355	2.403	2.240	2.315	198,783,824	-0.11(-4.46%)
Nov 10, 2008	2.499	2.534	2.343	2.423	179,296,560	-0.04(-1.52%)
Nov 07, 2008	2.388	2.490	2.350	2.461	148,796,832	+0.10(+4.21%)
Nov 06, 2008	2.490	2.552	2.315	2.361	309,755,200	-0.24(-9.16%)
Nov 05, 2008	2.873	2.900	2.581	2.599	229,981,424	-0.32(-11.07%)
Nov 04, 2008	2.858	2.937	2.761	2.922	153,275,840	+0.13(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.