FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.960 USD  -0.080 (-0.88%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2009 13.33 13.53 12.22 13.48 84,888,255 +0.27(+2.04%)
May 28, 2009 13.23 13.28 12.81 13.21 82,453,533 +0.22(+1.69%)
May 27, 2009 13.47 13.50 12.86 12.99 107,476,786 -0.40(-2.99%)
May 26, 2009 13.02 13.61 12.85 13.39 95,899,340 +0.29(+2.21%)
May 22, 2009 13.36 13.40 13.02 13.10 54,029,750 -0.14(-1.06%)
May 21, 2009 13.51 13.53 13.05 13.24 105,371,882 -0.53(-3.85%)
May 20, 2009 14.03 14.38 13.74 13.77 113,551,448 +0.07(+0.51%)
May 19, 2009 13.64 13.96 13.49 13.70 92,056,488 +0.23(+1.71%)
May 18, 2009 13.11 13.50 13.08 13.47 76,772,356 +0.61(+4.74%)
May 15, 2009 13.07 13.26 12.70 12.86 83,378,305 -0.18(-1.38%)
May 14, 2009 12.77 13.18 12.50 13.04 90,223,988 +0.13(+1.01%)
May 13, 2009 13.21 13.25 12.75 12.91 106,558,601 -0.62(-4.58%)
May 12, 2009 14.24 14.31 13.26 13.53 118,077,411 -0.66(-4.65%)
May 11, 2009 14.38 14.42 14.10 14.19 93,457,463 -0.34(-2.34%)
May 08, 2009 14.38 14.55 14.14 14.53 128,026,140 +0.63(+4.57%)
May 07, 2009 14.30 14.39 13.77 13.89 142,049,155 +0.22(+1.65%)
May 06, 2009 13.47 13.80 13.31 13.67 128,845,775 +0.57(+4.35%)
May 05, 2009 13.25 13.49 13.00 13.10 105,423,621 +0.00(+0.00%)
May 04, 2009 12.96 13.17 12.81 13.10 117,348,677 +0.41(+3.23%)
May 01, 2009 12.74 12.85 12.50 12.69 80,027,284 +0.04(+0.32%)
Apr 30, 2009 12.53 12.81 12.52 12.65 114,305,114 +0.48(+3.94%)
Apr 29, 2009 12.17 12.57 12.11 12.17 101,859,356 +0.18(+1.50%)
Apr 28, 2009 11.95 12.28 11.78 11.99 82,467,387 -0.10(-0.83%)
Apr 27, 2009 12.13 12.35 11.85 12.09 81,705,755 -0.02(-0.17%)
Apr 24, 2009 12.03 12.35 11.95 12.11 97,434,081 +0.23(+1.94%)
Apr 23, 2009 12.16 12.19 11.57 11.88 94,783,057 +0.08(+0.68%)
Apr 22, 2009 11.66 12.48 11.52 11.80 130,158,575 +0.13(+1.11%)
Apr 21, 2009 10.99 11.89 10.85 11.67 123,368,731 +0.32(+2.82%)
Apr 20, 2009 12.00 12.12 11.25 11.35 143,507,246 -1.04(-8.39%)
Apr 17, 2009 12.40 12.73 11.75 12.39 223,472,721 +0.12(+0.98%)
Apr 16, 2009 12.06 12.43 11.71 12.27 132,335,137 +0.44(+3.72%)
Apr 15, 2009 11.49 11.95 11.14 11.83 120,152,137 +0.32(+2.78%)
Apr 14, 2009 12.49 12.50 11.42 11.51 183,469,463 -0.62(-5.11%)
Apr 13, 2009 11.44 12.42 11.25 12.13 190,411,432 +0.80(+7.06%)
Apr 09, 2009 11.24 11.63 11.09 11.33 150,453,465 +0.69(+6.48%)
Apr 08, 2009 10.73 10.77 10.41 10.64 95,794,951 -0.01(-0.09%)
Apr 07, 2009 10.90 10.91 10.57 10.65 107,379,756 -0.54(-4.83%)
Apr 06, 2009 10.85 11.23 10.66 11.19 131,524,072 +0.25(+2.29%)
Apr 03, 2009 10.81 10.99 10.71 10.94 123,701,474 +0.20(+1.86%)
Apr 02, 2009 10.75 11.00 10.57 10.74 146,607,250 +0.57(+5.60%)
Apr 01, 2009 9.910 10.26 9.800 10.17 113,901,479 -0.05(-0.49%)
Mar 31, 2009 10.33 10.46 9.930 10.22 132,640,092 +0.29(+2.92%)
Mar 30, 2009 10.33 11.17 9.780 9.930 154,105,862 -0.97(-8.90%)
Mar 26, 2009 10.85 11.00 10.65 10.90 160,853,059 +0.41(+3.91%)
Mar 25, 2009 10.74 11.09 10.09 10.49 209,535,524 +0.08(+0.77%)
Mar 24, 2009 10.22 10.91 10.05 10.41 196,496,339 -0.02(-0.19%)
Mar 23, 2009 10.00 10.45 9.980 10.43 212,828,211 +0.89(+9.33%)
Mar 20, 2009 10.05 10.07 9.260 9.540 252,823,603 -1.13(-10.59%)
Mar 19, 2009 11.20 11.35 9.950 10.67 287,672,354 +0.35(+3.39%)
Mar 18, 2009 9.930 10.69 9.700 10.32 199,415,373 +0.32(+3.20%)
Mar 17, 2009 9.850 10.05 9.440 10.00 150,445,960 +0.34(+3.52%)
Mar 16, 2009 9.970 10.36 9.600 9.660 226,198,032 +0.04(+0.42%)
Mar 13, 2009 9.900 9.980 9.300 9.620 0 +0.05(+0.52%)
Mar 12, 2009 8.730 9.780 8.430 9.570 355,054,544 +1.08(+12.72%)
Mar 11, 2009 9.230 9.360 8.310 8.490 251,360,832 -0.38(-4.28%)
Mar 10, 2009 8.010 8.990 7.950 8.870 368,528,409 +1.46(+19.70%)
Mar 09, 2009 6.950 7.830 6.880 7.410 264,903,416 +0.35(+4.96%)
Mar 06, 2009 7.000 7.250 6.660 7.060 0 +0.40(+6.01%)
Mar 05, 2009 6.750 7.170 6.525 6.660 444,927,024 -0.03(-0.45%)
Mar 04, 2009 7.240 7.250 5.728 6.690 752,680,100 -0.92(-12.09%)
Mar 02, 2009 8.290 8.300 7.510 7.610 295,585,557 -0.90(-10.58%)
Feb 27, 2009 8.600 9.200 8.400 8.510 0 -0.59(-6.48%)
Feb 26, 2009 9.280 9.750 9.010 9.100 155,267,561 -0.13(-1.41%)
Feb 25, 2009 9.090 9.460 8.710 9.230 191,735,199 +0.15(+1.65%)
Feb 24, 2009 8.950 9.260 8.430 9.080 261,398,605 +0.23(+2.60%)
Feb 23, 2009 9.580 9.600 8.780 8.850 223,961,932 -0.53(-5.65%)
Feb 20, 2009 9.710 9.840 8.980 9.380 0 -0.68(-6.76%)
Feb 19, 2009 10.94 10.98 9.950 10.06 156,912,721 -0.80(-7.37%)
Feb 18, 2009 11.07 11.15 10.68 10.86 95,248,997 +0.05(+0.46%)
Feb 17, 2009 11.20 11.20 10.71 10.81 133,729,779 -0.63(-5.51%)
Feb 13, 2009 11.55 11.74 11.35 11.44 86,594,997 -0.24(-2.05%)
Feb 12, 2009 11.75 11.75 11.20 11.68 132,041,608 -0.26(-2.18%)
Feb 11, 2009 11.95 12.05 11.71 11.94 87,560,735 +0.32(+2.75%)
Feb 10, 2009 12.54 12.64 11.36 11.62 196,224,832 -1.02(-8.07%)
Feb 09, 2009 11.34 12.90 11.12 12.64 232,804,771 +1.54(+13.87%)
Feb 06, 2009 10.90 11.45 10.75 11.10 218,787,549 +0.25(+2.30%)
Feb 05, 2009 11.09 11.28 10.66 10.85 194,731,626 -0.41(-3.64%)
Feb 04, 2009 11.56 11.78 11.19 11.26 103,094,946 -0.11(-0.97%)
Feb 03, 2009 11.88 11.88 11.32 11.37 125,960,434 -0.25(-2.15%)
Feb 02, 2009 12.03 12.03 11.51 11.62 140,532,241 -0.51(-4.20%)
Jan 30, 2009 12.72 12.80 12.01 12.13 0 -0.59(-4.64%)
Jan 29, 2009 13.33 13.35 12.69 12.72 79,388,423 -0.78(-5.78%)
Jan 28, 2009 13.31 13.75 13.17 13.50 115,440,572 +0.44(+3.37%)
Jan 27, 2009 12.73 13.19 12.65 13.06 119,368,197 +0.64(+5.15%)
Jan 26, 2009 12.48 12.65 12.17 12.42 124,261,049 +0.39(+3.24%)
Jan 23, 2009 12.69 13.19 11.87 12.03 326,452,811 -1.45(-10.76%)
Jan 22, 2009 12.39 13.56 12.07 13.48 151,533,386 +0.45(+3.45%)
Jan 21, 2009 11.88 13.23 11.88 13.03 147,448,918 +0.10(+0.77%)
Jan 20, 2009 13.95 14.09 12.80 12.93 118,776,946 -1.03(-7.38%)
Jan 16, 2009 14.20 14.34 13.06 13.96 129,003,718 +0.19(+1.38%)
Jan 15, 2009 14.08 14.14 13.25 13.77 140,609,096 -0.34(-2.41%)
Jan 14, 2009 14.59 14.64 14.02 14.11 100,884,765 -0.83(-5.56%)
Jan 13, 2009 15.65 15.69 14.72 14.94 129,106,121 -0.89(-5.62%)
Jan 12, 2009 15.96 16.20 15.68 15.83 65,366,495 -0.17(-1.06%)
Jan 09, 2009 16.21 16.39 15.83 16.00 53,153,208 -0.14(-0.87%)
Jan 08, 2009 16.05 16.20 15.72 16.14 62,133,196 +0.03(+0.19%)
Jan 07, 2009 16.67 16.70 16.01 16.11 70,851,056 -0.75(-4.45%)
Jan 06, 2009 16.86 16.98 16.46 16.86 71,193,633 +0.23(+1.38%)
Jan 05, 2009 17.17 17.24 16.50 16.63 72,528,013 -0.44(-2.58%)
Jan 02, 2009 16.51 17.07 16.27 17.07 57,151,376 +0.87(+5.37%)
Jan 01, 2009 15.82 16.34 15.77 16.20 0 +0.00(+0.00%)
Dec 31, 2008 15.82 16.34 15.77 16.20 60,299,062 +0.38(+2.40%)
Dec 30, 2008 15.80 15.85 15.55 15.82 58,412,834 +0.16(+1.02%)
Dec 29, 2008 15.95 16.00 15.35 15.66 55,906,200 -0.31(-1.94%)
Dec 26, 2008 16.05 16.13 15.78 15.97 29,675,260 -0.14(-0.87%)
Dec 24, 2008 16.10 16.23 15.92 16.11 23,410,087 -0.32(-1.95%)
Dec 23, 2008 16.27 16.50 16.18 16.43 65,252,135 +0.36(+2.24%)
Dec 22, 2008 16.56 16.63 15.75 16.07 72,547,203 -0.43(-2.61%)
Dec 19, 2008 16.16 16.55 16.00 16.50 136,313,315 +0.54(+3.38%)
Dec 18, 2008 17.54 17.56 15.77 15.96 153,593,033 -1.43(-8.22%)
Dec 17, 2008 17.62 17.79 16.48 17.39 101,573,615 -0.53(-2.96%)
Dec 16, 2008 17.13 18.13 17.01 17.92 118,815,921 +0.97(+5.72%)
Dec 15, 2008 16.95 17.11 16.66 16.95 63,729,167 -0.16(-0.94%)
Dec 12, 2008 16.60 17.29 16.40 17.11 72,101,592 +0.06(+0.35%)
Dec 11, 2008 17.40 17.61 16.99 17.05 80,648,735 -0.95(-5.28%)
Dec 10, 2008 18.03 18.45 17.67 18.00 76,952,847 +0.22(+1.24%)
Dec 09, 2008 18.28 18.66 17.59 17.78 110,787,071 -1.10(-5.83%)
Dec 08, 2008 18.42 19.30 18.35 18.88 131,410,356 +1.03(+5.77%)
Dec 05, 2008 17.38 18.30 16.98 17.85 107,219,387 +0.30(+1.71%)
Dec 04, 2008 17.83 18.21 17.12 17.55 112,136,678 -0.58(-3.20%)
Dec 03, 2008 17.41 18.27 16.86 18.13 157,206,351 +0.52(+2.95%)
Dec 02, 2008 16.14 17.79 15.77 17.61 219,089,937 +2.11(+13.61%)
Dec 01, 2008 16.36 16.38 15.42 15.50 104,556,923 -1.67(-9.73%)
Nov 28, 2008 16.37 17.19 16.20 17.17 59,027,426 +0.98(+6.05%)
Nov 26, 2008 15.44 16.25 15.20 16.19 82,853,845 +0.42(+2.66%)
Nov 25, 2008 15.94 16.08 15.09 15.77 122,284,922 +0.51(+3.34%)
Nov 24, 2008 14.63 15.91 14.26 15.26 159,214,319 +1.23(+8.77%)
Nov 21, 2008 13.56 14.06 12.80 14.03 172,478,743 +1.19(+9.27%)
Nov 20, 2008 14.10 14.45 12.58 12.84 235,092,439 -1.61(-11.14%)
Nov 19, 2008 15.87 16.20 14.45 14.45 181,545,891 -1.61(-10.02%)
Nov 18, 2008 16.03 16.35 15.27 16.06 135,121,753 -0.05(-0.31%)
Nov 17, 2008 15.95 16.50 15.40 16.11 97,491,309 +0.09(+0.56%)
Nov 14, 2008 16.36 17.09 15.95 16.02 0 -0.84(-4.98%)
Nov 13, 2008 16.41 16.93 14.58 16.86 300,893,454 +0.57(+3.50%)
Nov 12, 2008 17.48 17.55 16.05 16.29 177,087,707 -1.52(-8.53%)
Nov 11, 2008 18.17 18.30 17.36 17.81 104,019,296 -0.64(-3.47%)
Nov 10, 2008 19.34 19.39 18.10 18.45 80,935,853 -0.41(-2.17%)
Nov 07, 2008 18.62 19.10 18.28 18.86 79,003,270 +0.52(+2.84%)
Nov 06, 2008 19.75 19.75 18.00 18.34 127,380,233 -1.59(-7.98%)
Nov 05, 2008 20.69 20.98 19.80 19.93 87,414,107 -0.84(-4.04%)
Nov 04, 2008 19.83 21.04 19.75 20.77 117,000,714 +1.47(+7.62%)
Nov 03, 2008 19.78 19.88 19.20 19.30 56,410,341 -0.21(-1.08%)
Oct 31, 2008 19.27 19.80 19.12 19.51 91,947,295 +0.16(+0.83%)
Oct 30, 2008 19.79 19.97 18.93 19.35 91,655,225 +0.15(+0.78%)
Oct 29, 2008 19.54 20.00 18.70 19.20 137,175,916 -0.29(-1.49%)
Oct 28, 2008 18.37 19.60 17.73 19.49 139,577,880 +1.76(+9.93%)
Oct 27, 2008 18.04 18.85 17.52 17.73 120,740,080 -0.10(-0.56%)
Oct 24, 2008 17.46 18.23 17.27 17.83 129,087,040 -0.97(-5.16%)
Oct 23, 2008 19.24 19.24 17.97 18.80 153,236,345 -0.16(-0.84%)
Oct 22, 2008 20.04 20.20 18.50 18.96 118,232,176 -1.39(-6.83%)
Oct 21, 2008 19.93 21.03 19.90 20.35 102,867,067 +0.21(+1.04%)
Oct 20, 2008 20.26 20.37 19.43 20.14 94,589,370 +0.51(+2.60%)
Oct 17, 2008 19.35 20.53 19.00 19.63 124,582,829 -0.26(-1.31%)
Oct 16, 2008 19.51 19.96 18.31 19.89 151,047,220 +0.64(+3.32%)
Oct 15, 2008 20.46 20.66 19.05 19.25 114,503,319 -1.60(-7.67%)
Oct 14, 2008 22.31 22.39 19.75 20.85 153,145,277 -0.15(-0.71%)
Oct 13, 2008 22.27 22.33 20.35 21.00 142,323,767 -0.50(-2.33%)
Oct 10, 2008 18.70 21.50 18.40 21.50 275,275,400 +2.49(+13.10%)
Oct 09, 2008 21.40 21.62 19.00 19.01 157,130,826 -1.64(-7.94%)
Oct 08, 2008 20.02 21.99 19.90 20.65 138,778,670 +0.35(+1.72%)
Oct 07, 2008 22.28 22.65 20.19 20.30 158,021,465 -1.08(-5.05%)
Oct 06, 2008 20.54 21.87 19.69 21.38 184,558,459 -0.19(-0.88%)
Oct 03, 2008 22.70 23.00 21.49 21.57 0 -0.58(-2.62%)
Oct 02, 2008 22.83 22.89 22.01 22.15 519,754,979 -2.35(-9.59%)
Oct 01, 2008 24.00 25.75 21.65 24.50 181,946,901 -1.00(-3.92%)
Sep 30, 2008 23.87 26.05 23.87 25.50 75,976,604 +2.40(+10.39%)
Sep 29, 2008 25.12 25.64 23.10 23.10 75,121,136 -2.15(-8.51%)
Sep 26, 2008 24.75 25.81 24.52 25.25 0 -0.43(-1.67%)
Sep 25, 2008 23.66 26.24 23.50 25.68 104,826,203 +1.09(+4.43%)
Sep 24, 2008 25.08 25.08 23.81 24.59 60,737,346 -0.36(-1.44%)
Sep 23, 2008 25.36 25.64 24.66 24.95 64,118,289 -1.20(-4.59%)
Sep 22, 2008 27.38 27.48 25.65 26.15 55,968,967 -0.47(-1.77%)
Sep 19, 2008 29.12 29.20 25.52 26.62 0 +1.83(+7.38%)
Sep 18, 2008 23.74 25.53 22.19 24.79 208,523,240 +1.40(+5.99%)
Sep 17, 2008 23.99 24.38 22.30 23.39 227,835,121 -1.67(-6.66%)
Sep 16, 2008 22.17 25.43 22.16 25.06 182,346,898 +0.46(+1.87%)
Sep 15, 2008 24.82 26.05 23.91 24.60 173,647,401 -2.15(-8.04%)
Sep 12, 2008 27.73 27.74 26.33 26.75 154,573,138 -1.41(-5.01%)
Sep 11, 2008 27.70 28.33 26.85 28.16 82,095,946 +0.07(+0.25%)
Sep 10, 2008 28.37 28.43 27.75 28.09 55,855,453 -0.03(-0.11%)
Sep 09, 2008 28.96 29.28 28.06 28.12 72,500,126 -0.97(-3.33%)
Sep 08, 2008 28.88 29.17 28.25 29.09 84,530,754 +1.21(+4.34%)
Sep 05, 2008 27.49 27.93 27.39 27.88 0 +0.18(+0.65%)
Sep 04, 2008 28.39 28.49 27.60 27.70 60,293,588 -0.87(-3.05%)
Sep 03, 2008 28.45 28.69 28.30 28.57 37,102,726 +0.04(+0.14%)
Sep 02, 2008 28.54 29.15 28.44 28.53 58,792,060 +0.43(+1.53%)
Aug 29, 2008 28.78 28.88 28.08 28.10 0 -0.73(-2.53%)
Aug 28, 2008 28.35 28.91 28.30 28.83 42,686,067 +0.61(+2.16%)
Aug 27, 2008 28.27 28.59 28.06 28.22 33,414,227 -0.05(-0.18%)
Aug 26, 2008 28.49 28.49 27.98 28.27 40,291,434 -0.05(-0.18%)
Aug 25, 2008 29.04 29.04 28.18 28.32 43,075,179 -0.80(-2.75%)
Aug 22, 2008 28.91 29.24 28.85 29.12 0 +0.37(+1.29%)
Aug 21, 2008 28.30 28.82 28.20 28.75 37,626,974 +0.10(+0.35%)
Aug 20, 2008 28.74 28.93 28.09 28.65 40,664,308 -0.06(-0.21%)
Aug 19, 2008 29.20 29.25 28.44 28.71 42,069,216 -0.64(-2.18%)
Aug 18, 2008 29.97 30.31 29.15 29.35 42,055,747 -0.45(-1.51%)
Aug 15, 2008 29.66 30.05 29.52 29.80 0 +0.28(+0.95%)
Aug 14, 2008 29.12 29.89 29.01 29.52 35,885,789 +0.21(+0.72%)
Aug 13, 2008 29.58 29.66 29.08 29.31 38,684,444 -0.43(-1.45%)
Aug 12, 2008 29.92 30.18 29.57 29.74 37,802,015 -0.21(-0.70%)
Aug 11, 2008 29.62 30.39 29.47 29.95 49,118,578 +0.31(+1.05%)
Aug 08, 2008 28.58 29.74 28.57 29.64 60,996,276 +1.07(+3.75%)
Aug 07, 2008 28.77 29.08 28.49 28.57 41,542,231 -0.43(-1.48%)
Aug 06, 2008 29.17 29.18 28.73 29.00 38,915,753 -0.25(-0.85%)
Aug 05, 2008 28.38 29.25 28.38 29.25 52,238,147 +1.08(+3.83%)
Aug 04, 2008 28.14 28.43 27.76 28.17 36,857,254 -0.04(-0.14%)
Aug 01, 2008 28.43 28.70 28.10 28.21 37,447,580 -0.08(-0.28%)
Jul 31, 2008 28.70 28.96 28.29 28.29 54,806,066 -0.68(-2.35%)
Jul 30, 2008 28.73 29.35 28.56 28.97 55,410,601 +0.57(+2.01%)
Jul 29, 2008 28.40 28.40 27.75 28.40 45,737,516 +0.71(+2.56%)
Jul 28, 2008 28.70 28.95 27.65 27.69 49,270,032 -1.02(-3.55%)
Jul 25, 2008 28.95 29.23 28.35 28.71 47,984,397 +0.00(+0.00%)
Jul 24, 2008 29.74 29.89 28.68 28.71 61,139,353 -0.62(-2.11%)
Jul 23, 2008 28.78 29.39 28.55 29.33 78,291,374 +0.83(+2.91%)
Jul 22, 2008 27.82 28.53 27.60 28.50 71,714,835 +0.81(+2.93%)
Jul 21, 2008 28.12 28.18 27.61 27.69 42,073,660 -0.31(-1.11%)
Jul 18, 2008 28.12 28.19 27.58 28.00 55,345,182 +0.00(+0.00%)
Jul 17, 2008 28.10 28.42 27.69 28.00 73,502,790 +0.32(+1.16%)
Jul 16, 2008 26.80 27.83 26.42 27.68 82,911,576 +1.03(+3.86%)
Jul 15, 2008 27.05 27.20 25.60 26.65 94,175,415 -0.53(-1.95%)
Jul 14, 2008 28.13 28.13 27.02 27.18 59,421,656 -0.48(-1.74%)
Jul 11, 2008 27.60 28.25 27.30 27.66 97,922,636 +0.02(+0.07%)
Jul 10, 2008 27.55 27.73 27.07 27.64 92,574,668 +0.45(+1.66%)
Jul 09, 2008 28.14 28.34 27.14 27.19 65,629,022 -0.87(-3.10%)
Jul 08, 2008 27.18 28.23 27.11 28.06 89,081,673 +0.96(+3.54%)
Jul 07, 2008 27.10 27.47 26.84 27.10 77,499,359 +0.19(+0.71%)
Jul 04, 2008 26.75 27.09 26.50 26.91 38,673,593 +0.00(+0.00%)
Jul 03, 2008 26.75 27.09 26.50 26.91 38,673,593 +0.40(+1.51%)
Jul 02, 2008 27.20 27.26 26.46 26.51 61,269,785 -0.61(-2.25%)
Jul 01, 2008 26.42 27.21 26.30 27.12 89,231,971 +0.43(+1.61%)
Jun 30, 2008 26.35 26.76 26.31 26.69 78,052,865 +0.43(+1.64%)
Jun 27, 2008 26.81 26.83 26.15 26.26 91,285,419 -0.27(-1.02%)
Jun 26, 2008 27.59 27.66 26.51 26.53 87,424,440 -1.46(-5.22%)
Jun 25, 2008 27.74 28.64 27.65 27.99 82,005,843 +0.40(+1.45%)
Jun 24, 2008 27.37 27.86 27.20 27.59 57,193,169 +0.19(+0.69%)
Jun 23, 2008 27.59 27.80 27.28 27.40 61,132,802 +0.02(+0.07%)
Jun 20, 2008 27.86 28.02 27.27 27.38 89,691,664 -0.53(-1.90%)
Jun 19, 2008 28.17 28.23 27.80 27.91 56,747,593 -0.30(-1.06%)
Jun 18, 2008 28.70 28.77 28.16 28.21 88,032,754 -0.65(-2.25%)
Jun 17, 2008 29.18 29.24 28.77 28.86 63,432,576 -0.11(-0.38%)
Jun 16, 2008 28.69 29.25 28.38 28.97 86,639,533 -0.18(-0.62%)
Jun 13, 2008 29.36 29.40 28.49 29.15 115,778,773 +0.10(+0.34%)
Jun 12, 2008 29.97 30.31 28.89 29.05 95,597,127 -0.78(-2.61%)
Jun 11, 2008 30.38 30.45 29.80 29.83 67,131,362 -0.50(-1.65%)
Jun 10, 2008 30.38 30.74 29.78 30.33 49,330,934 +0.27(+0.90%)
Jun 09, 2008 30.23 30.35 29.88 30.06 58,831,278 +0.04(+0.13%)
Jun 06, 2008 30.86 30.86 30.00 30.02 69,523,936 -1.04(-3.35%)
Jun 05, 2008 30.56 31.14 30.46 31.06 55,398,141 +0.61(+2.00%)
Jun 04, 2008 30.46 30.73 30.30 30.45 44,918,752 -0.01(-0.03%)
Jun 03, 2008 30.56 30.80 30.25 30.46 52,435,260 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.