Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.69	13.19	12.62	13.06	362,355	+0.35(+2.79%)
Jul 30, 2009	13.14	13.14	11.98	12.71	420,554	-0.36(-2.77%)
Jul 29, 2009	13.01	13.08	12.83	13.07	246,868	+0.02(+0.16%)
Jul 28, 2009	13.00	13.10	12.69	13.05	355,412	-0.01(-0.05%)
Jul 27, 2009	12.94	13.06	12.67	13.06	711,557	+0.29(+2.23%)
Jul 24, 2009	12.36	12.79	12.25	12.77	465,719	+0.36(+2.91%)
Jul 23, 2009	12.38	12.81	12.26	12.41	302,948	+0.03(+0.22%)
Jul 22, 2009	12.17	12.64	12.17	12.38	193,654	+0.26(+2.12%)
Jul 21, 2009	12.46	12.46	11.80	12.12	359,310	-0.14(-1.13%)
Jul 20, 2009	12.03	12.32	11.97	12.26	312,873	+0.35(+2.92%)
Jul 17, 2009	11.83	12.02	11.65	11.92	162,192	+0.08(+0.70%)
Jul 16, 2009	11.77	11.89	11.51	11.83	314,349	+0.05(+0.41%)
Jul 15, 2009	11.71	11.83	11.44	11.78	395,960	+0.34(+2.98%)
Jul 14, 2009	11.50	11.56	11.32	11.44	201,252	-0.03(-0.24%)
Jul 13, 2009	11.19	11.47	10.95	11.47	309,742	+0.15(+1.35%)
Jul 10, 2009	11.18	11.41	10.98	11.32	305,027	+0.13(+1.12%)
Jul 09, 2009	11.49	11.52	11.18	11.19	301,197	-0.26(-2.25%)
Jul 08, 2009	11.30	11.51	11.14	11.45	437,162	+0.17(+1.48%)
Jul 07, 2009	11.45	11.60	11.17	11.28	268,075	-0.13(-1.10%)
Jul 06, 2009	11.73	11.73	11.12	11.41	345,493	-0.34(-2.90%)
Jul 02, 2009	11.64	11.87	11.51	11.75	410,925	+0.18(+1.56%)
Jul 01, 2009	11.82	11.88	11.44	11.57	373,736	-0.17(-1.48%)
Jun 30, 2009	11.26	11.82	11.23	11.74	676,935	+0.54(+4.84%)
Jun 29, 2009	11.48	11.73	11.16	11.20	600,415	-0.08(-0.74%)
Jun 26, 2009	10.57	11.51	10.48	11.28	2,356,751	+0.75(+7.13%)
Jun 25, 2009	10.29	10.73	9.886	10.53	344,968	+0.45(+4.48%)
Jun 24, 2009	10.03	10.49	9.385	10.08	360,078	+0.20(+2.04%)
Jun 23, 2009	10.51	10.64	9.781	9.879	527,269	-0.62(-5.89%)
Jun 22, 2009	11.48	11.48	10.47	10.50	369,038	-1.00(-8.71%)
Jun 19, 2009	10.98	11.71	10.95	11.50	766,872	+0.70(+6.50%)
Jun 18, 2009	10.89	10.96	10.71	10.80	424,734	-0.13(-1.21%)
Jun 17, 2009	11.11	11.12	10.70	10.93	430,180	-0.06(-0.57%)
Jun 16, 2009	11.43	11.73	10.85	10.99	428,342	-0.26(-2.29%)
Jun 15, 2009	11.13	11.30	10.94	11.25	354,643	+0.04(+0.37%)
Jun 12, 2009	11.08	11.43	11.00	11.21	352,148	+0.17(+1.58%)
Jun 11, 2009	11.10	11.16	10.88	11.03	221,697	-0.14(-1.25%)
Jun 10, 2009	11.39	11.47	10.84	11.17	341,246	-0.06(-0.56%)
Jun 09, 2009	11.18	11.41	11.00	11.23	200,751	+0.26(+2.34%)
Jun 08, 2009	10.94	11.28	10.68	10.98	331,320	-0.29(-2.59%)
Jun 05, 2009	11.47	11.47	11.12	11.27	249,000	+0.01(+0.12%)
Jun 04, 2009	11.27	11.37	11.09	11.26	259,446	+0.10(+0.94%)
Jun 03, 2009	11.19	11.22	10.78	11.15	351,542	-0.13(-1.17%)
Jun 02, 2009	10.67	11.37	10.64	11.28	462,727	+0.44(+4.11%)
Jun 01, 2009	10.84	11.06	10.75	10.84	339,450	+0.00(+0.00%)
May 29, 2009	10.66	10.84	10.57	10.84	434,255	+0.24(+2.23%)
May 28, 2009	10.78	10.80	10.27	10.60	329,538	-0.19(-1.74%)
May 27, 2009	11.03	11.03	10.70	10.79	403,534	-0.34(-3.06%)
May 26, 2009	10.62	11.20	10.60	11.13	427,169	+0.38(+3.49%)
May 22, 2009	10.78	10.86	10.55	10.75	408,353	+0.01(+0.06%)
May 21, 2009	10.58	10.80	10.44	10.75	715,185	+0.15(+1.44%)
May 20, 2009	10.48	10.80	10.48	10.59	686,144	+0.09(+0.86%)
May 19, 2009	10.38	10.59	10.37	10.50	364,152	-0.02(-0.20%)
May 18, 2009	10.62	10.74	10.28	10.53	412,833	+0.08(+0.73%)
May 15, 2009	10.58	10.59	10.26	10.45	315,962	-0.05(-0.46%)
May 14, 2009	10.35	10.69	10.27	10.50	282,615	+0.29(+2.86%)
May 13, 2009	10.30	10.39	9.906	10.21	609,094	-0.26(-2.46%)
May 12, 2009	10.78	10.79	10.14	10.46	558,456	-0.22(-2.02%)
May 11, 2009	10.91	10.95	10.58	10.68	530,257	-0.31(-2.85%)
May 08, 2009	10.60	11.17	10.43	10.99	1,451,597	+0.86(+8.51%)
May 07, 2009	13.21	13.21	9.733	10.13	3,013,997	-2.88(-22.17%)
May 06, 2009	13.29	13.83	12.08	13.01	708,207	-0.50(-3.70%)
May 05, 2009	12.44	14.10	12.43	13.51	1,216,220	+1.61(+13.55%)
May 04, 2009	10.96	12.20	10.89	11.90	759,107	+1.24(+11.68%)
May 01, 2009	10.43	11.02	10.33	10.66	337,286	+0.35(+3.37%)
Apr 30, 2009	10.58	10.94	10.18	10.31	428,606	-0.19(-1.79%)
Apr 29, 2009	10.23	10.67	10.20	10.50	308,124	+0.32(+3.14%)
Apr 28, 2009	9.858	10.41	9.781	10.18	336,073	+0.32(+3.24%)
Apr 27, 2009	9.941	10.21	9.621	9.858	307,942	-0.20(-2.00%)
Apr 24, 2009	10.26	10.39	9.795	10.06	334,551	+0.08(+0.84%)
Apr 23, 2009	10.79	10.79	9.851	9.976	371,481	-0.35(-3.43%)
Apr 22, 2009	9.663	10.59	9.455	10.33	634,943	+0.70(+7.29%)
Apr 21, 2009	9.399	9.684	9.093	9.628	240,041	+0.23(+2.44%)
Apr 20, 2009	9.190	9.573	9.093	9.399	394,874	-0.01(-0.15%)
Apr 17, 2009	9.309	9.455	9.024	9.413	205,338	+0.20(+2.19%)
Apr 16, 2009	9.149	9.343	8.794	9.211	240,133	+0.29(+3.19%)
Apr 15, 2009	8.307	9.058	8.307	8.926	253,609	+0.60(+7.27%)
Apr 14, 2009	8.141	8.745	8.043	8.321	363,678	+0.09(+1.10%)
Apr 13, 2009	8.301	8.314	7.946	8.231	157,045	-0.17(-2.07%)
Apr 09, 2009	8.245	8.627	8.245	8.405	236,862	+0.35(+4.40%)
Apr 08, 2009	7.918	8.064	7.737	8.050	226,372	+0.24(+3.12%)
Apr 07, 2009	8.168	8.168	7.682	7.807	423,957	-0.49(-5.87%)
Apr 06, 2009	8.440	8.440	7.995	8.294	317,799	-0.24(-2.77%)
Apr 03, 2009	8.891	8.940	8.321	8.530	348,389	-0.29(-3.23%)
Apr 02, 2009	8.273	9.024	8.252	8.815	461,418	+0.86(+10.84%)
Apr 01, 2009	7.689	8.168	7.675	7.953	326,808	+0.11(+1.42%)
Mar 31, 2009	7.647	8.022	7.585	7.842	362,687	+0.40(+5.32%)
Mar 30, 2009	7.647	7.724	7.244	7.445	504,511	-0.41(-5.22%)
Mar 26, 2009	7.842	8.057	7.654	7.856	312,689	+0.08(+0.98%)
Mar 25, 2009	7.543	8.022	7.411	7.779	390,721	+0.42(+5.67%)
Mar 24, 2009	6.834	7.849	6.783	7.362	509,656	+0.44(+6.43%)
Mar 23, 2009	6.764	6.917	6.542	6.917	290,633	+0.52(+8.15%)
Mar 20, 2009	6.743	6.773	6.264	6.396	251,791	-0.30(-4.47%)
Mar 19, 2009	6.910	7.014	6.646	6.695	159,545	-0.14(-2.03%)
Mar 18, 2009	6.597	6.836	6.479	6.834	335,592	+0.29(+4.46%)
Mar 17, 2009	6.319	6.542	6.291	6.542	328,704	+0.25(+3.98%)
Mar 16, 2009	6.389	6.729	6.257	6.291	323,893	+0.04(+0.67%)
Mar 13, 2009	6.243	6.354	6.006	6.250	213,733	+0.07(+1.12%)
Mar 12, 2009	5.416	6.229	5.395	6.180	346,653	+0.76(+13.97%)
Mar 11, 2009	5.596	5.909	5.339	5.422	665,365	-0.08(-1.52%)
Mar 10, 2009	5.603	5.694	5.276	5.506	632,251	+0.06(+1.15%)
Mar 09, 2009	5.687	5.847	5.422	5.443	365,977	-0.29(-4.98%)
Mar 06, 2009	5.506	5.907	5.443	5.728	631,833	+0.28(+5.10%)
Mar 05, 2009	6.013	6.020	5.423	5.450	402,677	-0.71(-11.51%)
Mar 04, 2009	6.125	6.291	6.020	6.159	336,604	-0.38(-5.74%)
Mar 02, 2009	7.195	7.195	6.521	6.535	422,322	-0.85(-11.49%)
Feb 27, 2009	7.286	7.487	7.098	7.383	533,355	-0.02(-0.28%)
Feb 26, 2009	7.849	7.870	7.393	7.404	215,467	-0.26(-3.36%)
Feb 25, 2009	8.168	8.391	7.654	7.661	229,434	-0.50(-6.13%)
Feb 24, 2009	7.585	8.287	7.585	8.162	576,422	+0.65(+8.60%)
Feb 23, 2009	8.016	8.036	7.515	7.515	335,214	-0.38(-4.76%)
Feb 20, 2009	8.440	8.440	7.647	7.890	405,824	-0.72(-8.39%)
Feb 19, 2009	8.871	8.926	8.440	8.613	347,176	-0.20(-2.29%)
Feb 18, 2009	8.933	9.288	8.467	8.815	516,292	-0.59(-6.28%)
Feb 17, 2009	10.07	10.07	9.281	9.406	366,134	-0.97(-9.38%)
Feb 13, 2009	10.71	10.71	10.20	10.38	367,620	-0.32(-2.99%)
Feb 12, 2009	10.41	10.78	10.13	10.70	216,051	+0.12(+1.12%)
Feb 11, 2009	11.12	11.14	10.25	10.58	426,138	-0.42(-3.85%)
Feb 10, 2009	11.75	11.82	10.34	11.00	856,333	-0.78(-6.61%)
Feb 09, 2009	11.87	12.49	11.57	11.78	294,419	+0.02(+0.18%)
Feb 06, 2009	11.19	11.89	11.19	11.76	308,042	+0.62(+5.55%)
Feb 05, 2009	10.62	11.22	10.46	11.14	193,706	+0.34(+3.15%)
Feb 04, 2009	11.03	11.16	10.72	10.80	150,860	-0.18(-1.65%)
Feb 03, 2009	10.74	11.11	10.60	10.98	232,732	+0.40(+3.74%)
Feb 02, 2009	10.39	10.67	9.851	10.59	330,771	+0.07(+0.66%)
Jan 30, 2009	11.26	11.27	10.34	10.52	284,588	-0.67(-5.97%)
Jan 29, 2009	11.60	11.74	11.11	11.19	147,636	-0.51(-4.34%)
Jan 28, 2009	11.67	11.81	11.39	11.69	244,669	+0.24(+2.06%)
Jan 27, 2009	11.47	11.50	10.89	11.46	276,808	-0.01(-0.12%)
Jan 26, 2009	11.85	12.14	11.36	11.47	297,338	-0.42(-3.57%)
Jan 23, 2009	11.80	12.12	11.36	11.89	246,834	-0.14(-1.16%)
Jan 22, 2009	12.30	12.33	11.82	12.03	171,350	-0.45(-3.62%)
Jan 21, 2009	12.10	12.56	11.69	12.49	225,611	+0.60(+5.03%)
Jan 20, 2009	12.51	12.62	11.85	11.89	331,119	-0.81(-6.35%)
Jan 16, 2009	12.20	12.72	12.11	12.69	376,919	+0.67(+5.61%)
Jan 15, 2009	11.64	12.14	11.37	12.02	321,065	+0.47(+4.03%)
Jan 14, 2009	11.72	11.94	11.43	11.55	280,130	-0.39(-3.26%)
Jan 13, 2009	11.53	12.40	11.41	11.94	269,592	+0.32(+2.75%)
Jan 12, 2009	12.06	12.21	11.52	11.62	352,515	-0.34(-2.85%)
Jan 09, 2009	12.90	12.99	11.61	11.96	351,854	-0.93(-7.22%)
Jan 08, 2009	12.35	12.97	12.03	12.90	301,386	+0.61(+4.98%)
Jan 07, 2009	13.36	13.38	12.18	12.28	444,157	-1.22(-9.01%)
Jan 06, 2009	13.90	14.15	13.43	13.50	366,952	-0.22(-1.57%)
Jan 05, 2009	13.83	13.90	13.35	13.72	294,734	-0.01(-0.05%)
Jan 02, 2009	13.04	13.97	13.04	13.72	280,458	-0.05(-0.35%)
Dec 31, 2008	14.04	14.04	13.45	13.77	455,913	-0.22(-1.54%)
Dec 30, 2008	12.37	14.05	11.94	13.99	691,238	+1.81(+14.91%)
Dec 29, 2008	12.08	12.30	11.88	12.17	386,712	-0.02(-0.17%)
Dec 26, 2008	12.24	12.48	11.47	12.19	199,244	+0.00(+0.00%)
Dec 24, 2008	11.84	12.30	11.26	12.19	211,363	+0.47(+4.03%)
Dec 23, 2008	10.25	12.07	10.25	11.72	881,995	+1.11(+10.41%)
Dec 22, 2008	10.42	10.62	10.23	10.62	647,980	+0.26(+2.55%)
Dec 19, 2008	10.01	10.43	9.823	10.35	609,323	+0.52(+5.30%)
Dec 18, 2008	10.53	10.74	9.719	9.830	608,201	-0.55(-5.29%)
Dec 17, 2008	10.17	10.68	10.08	10.38	411,864	+0.10(+1.01%)
Dec 16, 2008	10.21	10.34	9.920	10.27	445,858	+0.44(+4.53%)
Dec 15, 2008	10.00	10.38	9.753	9.830	364,943	-0.08(-0.84%)
Dec 12, 2008	9.371	9.990	9.037	9.913	437,161	+0.05(+0.49%)
Dec 11, 2008	10.98	11.19	9.760	9.865	594,982	-1.07(-9.79%)
Dec 10, 2008	10.50	11.16	10.32	10.94	449,714	+0.62(+6.00%)
Dec 09, 2008	9.990	10.59	9.990	10.32	555,359	+0.43(+4.36%)
Dec 08, 2008	10.11	10.37	9.726	9.886	717,114	+0.19(+2.01%)
Dec 05, 2008	9.448	9.830	9.121	9.691	548,682	+0.15(+1.60%)
Dec 04, 2008	10.64	10.90	9.329	9.538	880,553	-1.76(-15.57%)
Dec 03, 2008	10.80	11.53	10.17	11.30	463,210	+0.79(+7.47%)
Dec 02, 2008	11.10	11.10	9.795	10.51	499,012	+0.71(+7.23%)
Dec 01, 2008	11.44	11.78	9.753	9.802	388,818	-1.65(-14.44%)
Nov 28, 2008	11.39	11.52	10.96	11.46	146,300	+0.08(+0.67%)
Nov 26, 2008	9.920	11.46	9.733	11.38	391,144	+1.27(+12.51%)
Nov 25, 2008	9.733	10.20	9.455	10.12	367,053	+0.51(+5.28%)
Nov 24, 2008	9.510	9.830	9.253	9.607	476,606	+0.39(+4.22%)
Nov 21, 2008	8.739	9.455	8.725	9.218	964,193	+0.74(+8.78%)
Nov 20, 2008	9.698	9.698	8.363	8.474	619,851	-1.25(-12.87%)
Nov 19, 2008	10.86	11.10	9.663	9.726	386,756	-1.02(-9.51%)
Nov 18, 2008	11.53	11.53	10.54	10.75	629,516	+0.23(+2.18%)
Nov 17, 2008	11.49	12.12	10.52	10.52	447,720	-1.10(-9.46%)
Nov 14, 2008	11.84	12.30	11.44	11.62	311,442	-0.47(-3.91%)
Nov 13, 2008	11.30	12.14	10.54	12.09	534,733	+0.86(+7.61%)
Nov 12, 2008	12.53	12.74	11.21	11.23	330,205	-1.52(-11.93%)
Nov 11, 2008	12.91	13.17	12.20	12.76	352,926	-0.36(-2.76%)
Nov 10, 2008	14.29	14.60	12.93	13.12	308,969	-0.76(-5.51%)
Nov 07, 2008	13.05	14.20	13.05	13.88	421,549	+0.93(+7.19%)
Nov 06, 2008	14.06	14.27	12.74	12.95	490,286	-1.51(-10.43%)
Nov 05, 2008	15.19	15.45	14.43	14.46	478,821	-0.72(-4.76%)
Nov 04, 2008	18.06	18.71	15.05	15.18	1,388,093	-2.16(-12.46%)
Nov 03, 2008	18.45	19.08	16.65	17.34	777,958	-1.25(-6.73%)
Oct 31, 2008	17.68	19.08	16.80	18.60	488,258	+0.80(+4.49%)
Oct 30, 2008	17.63	17.92	16.41	17.80	441,998	+0.80(+4.70%)
Oct 29, 2008	16.06	17.72	15.72	17.00	661,748	+1.59(+10.33%)
Oct 28, 2008	14.66	15.50	14.11	15.41	396,659	+1.10(+7.68%)
Oct 27, 2008	15.10	15.19	14.03	14.31	480,388	-0.78(-5.16%)
Oct 24, 2008	13.06	16.34	12.71	15.09	776,924	+0.81(+5.70%)
Oct 23, 2008	13.91	14.70	12.80	14.27	704,523	+0.37(+2.65%)
Oct 22, 2008	15.04	15.85	13.56	13.90	525,777	-1.40(-9.13%)
Oct 21, 2008	15.91	16.16	14.87	15.30	435,358	-0.86(-5.33%)
Oct 20, 2008	15.12	16.28	14.68	16.16	624,853	+1.03(+6.80%)
Oct 17, 2008	15.75	15.86	14.70	15.13	668,675	-0.40(-2.60%)
Oct 16, 2008	14.42	15.61	13.91	15.54	743,520	+1.29(+9.02%)
Oct 15, 2008	14.34	14.59	13.56	14.25	859,671	-0.30(-2.05%)
Oct 14, 2008	14.34	14.95	12.88	14.55	1,073,999	+0.66(+4.76%)
Oct 13, 2008	13.13	14.00	12.51	13.89	846,636	+1.21(+9.54%)
Oct 10, 2008	11.71	13.81	10.66	12.68	1,087,243	+0.19(+1.50%)
Oct 09, 2008	12.62	13.48	12.18	12.49	826,811	+0.17(+1.41%)
Oct 08, 2008	11.64	13.07	11.39	12.32	1,002,869	+0.31(+2.55%)
Oct 07, 2008	12.33	13.25	11.74	12.01	1,460,880	-0.45(-3.63%)
Oct 06, 2008	13.22	13.31	11.44	12.46	934,572	-0.88(-6.57%)
Oct 03, 2008	13.59	15.41	13.18	13.34	1,102,878	+0.08(+0.58%)
Oct 02, 2008	15.29	15.29	13.17	13.26	972,980	-2.64(-16.61%)
Oct 01, 2008	17.05	17.05	15.86	15.91	557,087	-1.04(-6.15%)
Sep 30, 2008	16.09	17.14	15.78	16.95	736,149	+1.20(+7.64%)
Sep 29, 2008	17.77	18.10	14.95	15.75	904,709	-2.36(-13.02%)
Sep 26, 2008	17.04	18.14	16.32	18.10	467,683	+0.12(+0.66%)
Sep 25, 2008	18.47	18.66	17.86	17.98	618,447	-0.26(-1.45%)
Sep 24, 2008	17.64	18.78	17.59	18.25	837,345	+0.83(+4.79%)
Sep 23, 2008	18.42	18.53	17.03	17.41	854,965	-1.36(-7.22%)
Sep 22, 2008	18.78	20.38	18.76	18.77	763,811	+0.17(+0.93%)
Sep 19, 2008	20.32	21.19	18.28	18.60	1,161,102	+0.50(+2.77%)
Sep 18, 2008	19.70	19.95	16.63	18.10	978,229	-1.49(-7.60%)
Sep 17, 2008	21.91	23.25	19.52	19.58	848,299	-2.24(-10.26%)
Sep 16, 2008	20.46	21.90	19.58	21.82	652,281	+1.02(+4.91%)
Sep 15, 2008	22.59	23.18	20.43	20.80	722,636	-2.47(-10.61%)
Sep 12, 2008	22.84	23.75	22.42	23.27	412,504	+0.47(+2.07%)
Sep 11, 2008	21.27	23.13	21.15	22.80	712,822	+1.30(+6.05%)
Sep 10, 2008	20.82	22.09	20.82	21.50	859,962	+1.26(+6.22%)
Sep 09, 2008	21.20	21.95	20.17	20.24	1,273,459	-0.47(-2.25%)
Sep 08, 2008	23.83	24.77	20.33	20.70	1,410,283	-3.33(-13.86%)
Sep 05, 2008	22.94	24.17	22.70	24.03	584,488	+0.98(+4.25%)
Sep 04, 2008	23.11	24.18	22.09	23.05	761,610	+0.11(+0.48%)
Sep 03, 2008	23.28	23.74	22.51	22.94	933,818	-0.25(-1.08%)
Sep 02, 2008	25.56	25.65	22.48	23.19	1,578,165	-2.87(-11.02%)
Aug 29, 2008	25.90	26.40	25.56	26.06	416,142	-0.29(-1.08%)
Aug 28, 2008	26.29	26.52	25.90	26.35	455,357	+0.28(+1.07%)
Aug 27, 2008	25.05	26.39	25.05	26.07	395,476	+0.86(+3.42%)
Aug 26, 2008	24.60	25.30	24.20	25.21	236,314	+0.77(+3.16%)
Aug 25, 2008	25.30	26.00	23.98	24.44	300,429	-0.94(-3.70%)
Aug 22, 2008	26.04	26.08	25.17	25.37	244,030	-0.46(-1.78%)
Aug 21, 2008	26.06	26.79	25.30	25.83	600,226	-0.06(-0.24%)
Aug 20, 2008	24.39	26.04	24.19	25.90	614,227	+1.33(+5.40%)
Aug 19, 2008	23.72	25.03	22.34	24.57	710,737	+0.36(+1.49%)
Aug 18, 2008	23.46	25.37	23.42	24.21	1,116,006	+1.16(+5.04%)
Aug 15, 2008	27.61	27.61	23.01	23.05	1,530,966	-4.76(-17.12%)
Aug 14, 2008	27.81	28.63	26.64	27.81	637,170	-0.68(-2.39%)
Aug 13, 2008	26.42	28.86	26.38	28.49	645,218	+2.11(+7.98%)
Aug 12, 2008	26.75	27.36	25.62	26.38	560,712	-0.36(-1.35%)
Aug 11, 2008	26.27	27.63	26.27	26.74	859,105	+0.63(+2.42%)
Aug 08, 2008	25.60	26.52	25.03	26.11	605,698	+0.51(+1.98%)
Aug 07, 2008	25.49	26.47	25.16	25.60	697,807	+0.94(+3.80%)
Aug 06, 2008	23.33	24.94	23.06	24.67	1,678,379	+1.46(+6.29%)
Aug 05, 2008	26.42	26.76	22.50	23.21	1,568,617	-3.31(-12.48%)
Aug 04, 2008	25.55	27.96	25.55	26.51	1,835,152	+0.49(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.