Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.48	24.63	24.23	24.28	399,909	-0.46(-1.84%)
Nov 29, 2010	24.71	24.91	24.12	24.74	128,098	-0.17(-0.69%)
Nov 26, 2010	24.83	25.34	24.83	24.91	103,791	-0.15(-0.60%)
Nov 24, 2010	24.85	25.06	25.06	25.06	169,562	+0.46(+1.88%)
Nov 23, 2010	24.92	24.96	24.28	24.60	305,762	-0.68(-2.71%)
Nov 22, 2010	25.19	25.55	24.99	25.28	210,275	-0.01(-0.03%)
Nov 19, 2010	25.08	25.35	24.80	25.29	255,611	+0.28(+1.11%)
Nov 18, 2010	24.95	25.24	24.90	25.01	327,174	+0.37(+1.50%)
Nov 17, 2010	24.83	24.95	24.45	24.64	139,720	-0.06(-0.26%)
Nov 16, 2010	24.39	24.93	24.19	24.70	355,200	+0.11(+0.44%)
Nov 15, 2010	24.20	24.78	24.20	24.60	175,604	+0.44(+1.83%)
Nov 12, 2010	24.18	24.30	23.76	24.16	222,971	-0.24(-0.99%)
Nov 11, 2010	24.03	24.68	24.03	24.40	162,091	+0.14(+0.59%)
Nov 10, 2010	24.32	24.47	23.81	24.26	213,097	-0.04(-0.18%)
Nov 09, 2010	24.24	24.38	24.07	24.30	382,769	+0.08(+0.32%)
Nov 08, 2010	24.06	24.38	23.73	24.22	209,005	-0.03(-0.12%)
Nov 05, 2010	24.58	24.63	23.87	24.25	419,645	-0.38(-1.56%)
Nov 04, 2010	23.41	24.65	23.39	24.63	566,813	+1.30(+5.59%)
Nov 03, 2010	23.09	24.06	22.99	23.33	1,766,712	-3.53(-13.14%)
Nov 02, 2010	26.72	27.14	26.37	26.86	249,299	+0.46(+1.76%)
Nov 01, 2010	26.34	26.64	26.20	26.39	284,170	+0.21(+0.82%)
Oct 29, 2010	25.70	26.29	25.60	26.18	159,412	+0.49(+1.91%)
Oct 28, 2010	25.81	26.08	25.37	25.69	176,036	+0.02(+0.08%)
Oct 27, 2010	25.34	25.75	25.26	25.67	173,182	+0.13(+0.50%)
Oct 25, 2010	24.95	25.91	24.93	25.54	179,577	+0.75(+3.02%)
Oct 22, 2010	24.75	24.94	24.57	24.79	324,256	+0.06(+0.26%)
Oct 21, 2010	24.68	24.87	24.25	24.73	157,867	+0.24(+0.99%)
Oct 20, 2010	24.03	24.85	23.98	24.48	131,208	+0.63(+2.63%)
Oct 19, 2010	23.72	23.92	23.49	23.86	212,756	-0.31(-1.27%)
Oct 18, 2010	24.03	24.18	23.77	24.16	123,951	+0.22(+0.92%)
Oct 15, 2010	23.96	24.22	23.59	23.94	199,355	+0.14(+0.57%)
Oct 14, 2010	23.84	24.17	23.53	23.81	138,763	-0.02(-0.09%)
Oct 13, 2010	23.86	24.00	23.44	23.83	277,892	-0.31(-1.29%)
Oct 12, 2010	23.96	24.25	23.47	24.14	140,257	+0.03(+0.12%)
Oct 11, 2010	24.20	24.36	23.95	24.11	125,873	-0.04(-0.18%)
Oct 08, 2010	23.35	24.30	23.35	24.15	213,191	+0.74(+3.15%)
Oct 07, 2010	24.20	24.20	23.13	23.42	278,860	-0.60(-2.48%)
Oct 06, 2010	24.25	24.25	23.76	24.01	135,583	-0.33(-1.37%)
Oct 05, 2010	23.70	24.53	23.56	24.35	206,486	+0.98(+4.19%)
Oct 04, 2010	23.13	23.39	22.93	23.37	167,685	+0.13(+0.58%)
Oct 01, 2010	23.65	23.65	23.03	23.23	176,559	-0.25(-1.06%)
Sep 30, 2010	22.98	23.53	22.81	23.48	332,427	+0.64(+2.79%)
Sep 29, 2010	22.63	22.95	22.53	22.84	140,042	+0.07(+0.31%)
Sep 28, 2010	22.06	22.80	21.68	22.77	176,379	+0.84(+3.82%)
Sep 27, 2010	21.95	22.01	21.72	21.93	148,673	-0.06(-0.26%)
Sep 24, 2010	21.42	22.11	21.25	21.99	139,483	+0.80(+3.78%)
Sep 23, 2010	21.50	21.90	21.10	21.19	138,215	-0.52(-2.42%)
Sep 22, 2010	22.32	22.32	21.36	21.71	98,288	-0.11(-0.49%)
Sep 21, 2010	22.01	22.31	21.73	21.82	112,241	-0.26(-1.16%)
Sep 20, 2010	21.17	22.15	20.93	22.08	151,384	+0.92(+4.36%)
Sep 17, 2010	21.10	21.39	20.56	21.15	226,915	+0.66(+3.22%)
Sep 15, 2010	20.67	20.67	20.29	20.49	279,004	-0.33(-1.57%)
Sep 14, 2010	20.85	21.03	20.65	20.82	236,270	-0.16(-0.74%)
Sep 13, 2010	20.96	21.18	20.92	20.98	300,676	+0.17(+0.82%)
Sep 10, 2010	20.78	21.17	20.74	20.81	118,528	+0.04(+0.21%)
Sep 09, 2010	21.90	21.90	20.64	20.76	171,082	-0.73(-3.40%)
Sep 08, 2010	21.83	21.88	21.34	21.49	122,162	-0.21(-0.98%)
Sep 07, 2010	22.35	22.35	21.59	21.71	97,114	-0.65(-2.89%)
Sep 03, 2010	22.33	22.46	22.19	22.35	314,786	+0.36(+1.65%)
Sep 02, 2010	21.64	22.12	21.29	21.99	119,276	+0.26(+1.18%)
Sep 01, 2010	20.94	21.76	20.78	21.73	312,909	+1.04(+5.04%)
Aug 31, 2010	20.50	20.81	20.34	20.69	184,184	+0.16(+0.76%)
Aug 30, 2010	20.00	20.64	19.78	20.54	264,543	+0.60(+2.99%)
Aug 27, 2010	19.52	19.96	18.98	19.94	117,169	+0.70(+3.65%)
Aug 26, 2010	19.39	19.73	19.10	19.24	134,279	-0.01(-0.07%)
Aug 25, 2010	18.57	19.28	18.24	19.25	207,790	+0.50(+2.65%)
Aug 24, 2010	19.24	19.40	18.68	18.76	228,835	-0.75(-3.85%)
Aug 23, 2010	19.63	19.80	19.47	19.51	206,320	-0.07(-0.36%)
Aug 20, 2010	19.73	19.88	19.43	19.58	174,215	-0.21(-1.08%)
Aug 19, 2010	19.81	20.08	19.28	19.79	277,661	-0.04(-0.18%)
Aug 18, 2010	20.29	20.48	19.59	19.83	192,622	-0.45(-2.24%)
Aug 17, 2010	19.73	20.95	19.73	20.28	285,390	+0.84(+4.30%)
Aug 16, 2010	19.22	19.68	19.17	19.44	109,954	+0.03(+0.15%)
Aug 13, 2010	19.85	19.93	19.37	19.42	100,266	-0.57(-2.84%)
Aug 12, 2010	19.70	20.22	19.68	19.98	118,560	-0.12(-0.60%)
Aug 11, 2010	20.02	20.25	19.61	20.10	243,283	-1.09(-5.15%)
Aug 10, 2010	21.22	21.49	20.90	21.20	89,571	-0.28(-1.29%)
Aug 09, 2010	21.53	21.63	21.34	21.47	59,842	+0.03(+0.13%)
Aug 06, 2010	21.60	21.86	21.05	21.44	172,246	-0.43(-1.95%)
Aug 05, 2010	21.84	22.02	21.78	21.87	169,137	-0.16(-0.71%)
Aug 04, 2010	21.78	22.03	21.56	22.03	209,891	+0.30(+1.37%)
Aug 03, 2010	21.64	21.95	21.17	21.73	290,634	+0.40(+1.90%)
Aug 02, 2010	21.17	21.44	20.88	21.32	184,629	+0.53(+2.56%)
Jul 30, 2010	20.30	21.01	20.16	20.79	114,031	+0.23(+1.10%)
Jul 29, 2010	20.39	20.67	19.99	20.56	65,590	+0.37(+1.83%)
Jul 28, 2010	20.39	20.54	20.09	20.20	63,993	-0.30(-1.45%)
Jul 27, 2010	20.92	20.93	20.41	20.49	85,337	-0.21(-0.99%)
Jul 26, 2010	20.21	20.73	19.71	20.70	76,288	+0.61(+3.04%)
Jul 23, 2010	19.43	20.18	19.33	20.09	99,660	+0.53(+2.72%)
Jul 22, 2010	18.98	19.56	17.76	19.56	126,336	+0.91(+4.87%)
Jul 21, 2010	19.54	19.54	18.57	18.65	87,170	-0.74(-3.81%)
Jul 20, 2010	17.88	19.41	17.88	19.39	127,587	+0.62(+3.33%)
Jul 19, 2010	18.34	18.78	18.02	18.76	91,701	+0.53(+2.92%)
Jul 16, 2010	18.76	18.81	18.20	18.23	114,216	-0.73(-3.85%)
Jul 15, 2010	19.05	19.10	18.59	18.96	74,427	-0.12(-0.63%)
Jul 14, 2010	19.02	19.15	18.76	19.08	72,121	+0.04(+0.22%)
Jul 13, 2010	18.60	19.13	18.44	19.04	110,225	+0.72(+3.95%)
Jul 12, 2010	18.78	18.79	18.07	18.32	109,466	-0.49(-2.59%)
Jul 09, 2010	18.61	18.83	18.08	18.80	91,802	+0.15(+0.79%)
Jul 08, 2010	18.20	18.68	17.99	18.65	113,439	+0.68(+3.76%)
Jul 07, 2010	17.12	18.02	17.10	17.98	129,517	+0.91(+5.33%)
Jul 06, 2010	17.80	18.13	17.05	17.07	281,919	-0.61(-3.43%)
Jul 02, 2010	18.49	18.49	17.56	17.67	142,766	-0.64(-3.50%)
Jul 01, 2010	18.36	18.61	17.62	18.32	165,176	-0.06(-0.34%)
Jun 30, 2010	18.01	18.66	17.72	18.38	227,252	+0.42(+2.31%)
Jun 29, 2010	18.69	18.96	17.77	17.96	218,681	-1.06(-5.59%)
Jun 25, 2010	18.98	19.38	18.73	19.03	1,046,111	+0.08(+0.45%)
Jun 24, 2010	19.42	19.42	18.82	18.94	231,147	-0.63(-3.20%)
Jun 23, 2010	19.87	19.87	19.30	19.57	107,691	-0.36(-1.80%)
Jun 22, 2010	20.21	20.52	19.84	19.93	257,806	-0.15(-0.74%)
Jun 21, 2010	20.48	20.61	19.85	20.08	256,252	-0.09(-0.45%)
Jun 18, 2010	19.82	20.17	19.62	20.17	228,172	+0.37(+1.89%)
Jun 17, 2010	19.56	19.82	19.37	19.80	143,575	+0.42(+2.18%)
Jun 16, 2010	19.23	19.50	18.97	19.37	95,411	+0.01(+0.07%)
Jun 15, 2010	19.02	19.43	18.86	19.36	189,274	+0.46(+2.42%)
Jun 14, 2010	18.56	19.26	18.49	18.90	207,939	+0.45(+2.44%)
Jun 11, 2010	17.96	18.46	17.86	18.45	217,074	+0.17(+0.93%)
Jun 10, 2010	18.04	18.53	17.68	18.28	216,807	+0.52(+2.94%)
Jun 09, 2010	17.91	18.11	17.65	17.76	142,065	-0.04(-0.24%)
Jun 08, 2010	18.01	18.03	17.59	17.80	221,267	-0.18(-0.98%)
Jun 07, 2010	18.69	18.69	17.92	17.98	161,017	-0.68(-3.63%)
Jun 04, 2010	18.87	19.09	18.54	18.65	170,343	-0.77(-3.95%)
Jun 03, 2010	19.45	19.84	19.17	19.42	125,411	+0.08(+0.40%)
Jun 02, 2010	19.30	19.51	18.85	19.34	297,097	+0.06(+0.33%)
Jun 01, 2010	19.90	20.15	19.28	19.28	179,930	-0.83(-4.13%)
May 28, 2010	19.30	20.39	19.00	20.11	292,251	+0.82(+4.24%)
May 27, 2010	19.10	19.43	19.01	19.30	199,482	+0.65(+3.48%)
May 26, 2010	18.68	19.29	18.57	18.65	167,604	+0.12(+0.65%)
May 25, 2010	18.05	18.63	17.34	18.53	402,561	-0.11(-0.61%)
May 24, 2010	19.06	19.21	18.56	18.64	187,056	-0.53(-2.76%)
May 21, 2010	18.65	19.32	18.10	19.17	309,451	+0.31(+1.64%)
May 20, 2010	18.87	19.48	18.79	18.86	253,887	-0.87(-4.43%)
May 19, 2010	20.17	20.23	19.15	19.73	405,707	-0.56(-2.74%)
May 18, 2010	21.31	21.54	20.23	20.29	154,595	-0.82(-3.91%)
May 17, 2010	21.28	21.54	20.65	21.11	306,440	-0.16(-0.76%)
May 14, 2010	21.49	21.78	21.01	21.28	464,367	-0.45(-2.08%)
May 13, 2010	21.89	22.54	21.61	21.73	300,656	-0.12(-0.55%)
May 12, 2010	21.20	22.00	21.20	21.85	203,892	+0.77(+3.64%)
May 11, 2010	21.29	21.35	20.66	21.08	256,579	-0.16(-0.73%)
May 10, 2010	21.12	21.75	20.86	21.23	535,935	+1.25(+6.24%)
May 07, 2010	19.73	20.49	19.39	19.99	650,999	+0.14(+0.71%)
May 06, 2010	19.94	20.26	18.59	19.84	535,544	-0.27(-1.37%)
May 05, 2010	19.34	20.32	19.10	20.12	434,707	+0.21(+1.06%)
May 04, 2010	20.32	20.99	19.73	19.91	347,171	-0.80(-3.88%)
May 03, 2010	20.19	21.02	20.02	20.71	213,056	+0.63(+3.16%)
Apr 30, 2010	21.10	21.16	20.03	20.08	195,608	-0.99(-4.72%)
Apr 29, 2010	20.66	21.31	20.66	21.07	174,214	+0.62(+3.03%)
Apr 28, 2010	20.62	20.62	20.15	20.45	223,996	-0.08(-0.41%)
Apr 27, 2010	20.87	21.35	20.45	20.54	289,002	-0.41(-1.95%)
Apr 26, 2010	20.92	21.14	20.84	20.94	69,654	-0.02(-0.10%)
Apr 23, 2010	20.94	21.14	20.85	20.97	166,885	-0.06(-0.30%)
Apr 22, 2010	20.50	21.04	20.20	21.03	141,052	+0.44(+2.12%)
Apr 21, 2010	20.61	20.74	20.40	20.59	176,100	+0.00(+0.00%)
Apr 20, 2010	20.15	20.61	20.00	20.59	158,497	+0.59(+2.96%)
Apr 19, 2010	19.82	20.27	19.52	20.00	121,777	+0.04(+0.18%)
Apr 16, 2010	20.08	20.39	19.74	19.96	206,325	-0.19(-0.94%)
Apr 15, 2010	20.26	20.43	19.83	20.15	244,287	-0.11(-0.56%)
Apr 14, 2010	19.80	20.28	19.79	20.27	189,745	+0.51(+2.60%)
Apr 13, 2010	20.15	20.15	19.37	19.75	335,305	-0.39(-1.96%)
Apr 12, 2010	20.79	20.79	20.07	20.15	291,009	-0.57(-2.77%)
Apr 09, 2010	20.67	20.93	20.62	20.72	88,590	+0.06(+0.30%)
Apr 08, 2010	20.53	20.83	20.41	20.66	129,887	+0.09(+0.44%)
Apr 07, 2010	20.49	20.78	20.32	20.57	312,035	+0.11(+0.55%)
Apr 06, 2010	20.08	20.63	19.98	20.46	295,968	+0.37(+1.85%)
Apr 05, 2010	19.88	20.17	19.66	20.08	132,491	+0.37(+1.88%)
Apr 01, 2010	19.71	19.71	19.71	19.71	156,305	+0.17(+0.86%)
Mar 31, 2010	19.66	20.08	19.48	19.55	209,466	-0.10(-0.50%)
Mar 30, 2010	19.38	19.90	19.27	19.64	293,826	+0.34(+1.78%)
Mar 29, 2010	19.17	19.62	19.07	19.30	282,315	+0.29(+1.51%)
Mar 26, 2010	19.05	19.45	18.87	19.01	230,515	+0.08(+0.44%)
Mar 25, 2010	19.11	19.79	18.92	18.93	345,140	+0.04(+0.19%)
Mar 24, 2010	19.05	19.21	18.83	18.89	315,622	-0.31(-1.61%)
Mar 23, 2010	18.86	19.23	18.74	19.20	280,420	+0.32(+1.71%)
Mar 22, 2010	18.56	18.91	18.44	18.88	221,309	+0.13(+0.67%)
Mar 19, 2010	18.98	19.13	18.36	18.75	493,280	-0.20(-1.03%)
Mar 18, 2010	18.76	19.16	18.73	18.95	294,148	+0.14(+0.74%)
Mar 17, 2010	18.70	18.91	18.70	18.81	418,078	+0.07(+0.37%)
Mar 16, 2010	17.96	18.75	17.96	18.74	663,112	+0.72(+4.00%)
Mar 15, 2010	17.96	18.07	17.89	18.02	258,968	-0.16(-0.89%)
Mar 12, 2010	18.04	18.22	17.75	18.18	379,319	+0.19(+1.05%)
Mar 11, 2010	17.65	17.99	17.55	17.99	241,359	+0.27(+1.54%)
Mar 10, 2010	17.75	17.92	17.53	17.72	546,430	-0.02(-0.12%)
Mar 09, 2010	17.58	17.97	17.56	17.74	396,166	+0.10(+0.56%)
Mar 08, 2010	17.48	17.69	17.37	17.64	238,843	+0.16(+0.92%)
Mar 05, 2010	17.24	17.49	17.11	17.48	181,267	+0.29(+1.67%)
Mar 04, 2010	16.46	17.29	16.36	17.19	438,920	+0.32(+1.91%)
Mar 03, 2010	16.88	17.10	16.74	16.87	268,414	-0.01(-0.04%)
Mar 02, 2010	16.72	16.99	16.63	16.88	358,091	+0.25(+1.47%)
Mar 01, 2010	15.85	17.00	15.85	16.63	405,992	+0.36(+2.24%)
Feb 26, 2010	15.69	16.61	15.62	16.27	770,883	+0.69(+4.45%)
Feb 25, 2010	14.50	15.62	14.50	15.57	649,129	+1.07(+7.39%)
Feb 24, 2010	14.33	14.77	14.17	14.50	184,504	+0.20(+1.37%)
Feb 23, 2010	14.09	14.49	13.99	14.31	327,458	+0.15(+1.09%)
Feb 22, 2010	14.45	14.45	13.81	14.15	463,548	-0.29(-2.04%)
Feb 19, 2010	14.49	14.56	14.03	14.45	439,593	-0.05(-0.34%)
Feb 18, 2010	13.38	14.60	13.21	14.49	937,750	+0.01(+0.10%)
Feb 17, 2010	14.49	14.53	14.31	14.48	416,762	+0.12(+0.83%)
Feb 16, 2010	14.09	14.53	13.91	14.36	480,345	+0.46(+3.33%)
Feb 12, 2010	13.63	13.90	13.90	13.90	273,355	+0.14(+1.02%)
Feb 11, 2010	13.25	13.92	13.14	13.76	384,376	+0.50(+3.81%)
Feb 10, 2010	13.11	13.32	13.02	13.25	239,696	+0.01(+0.11%)
Feb 09, 2010	12.74	13.28	12.51	13.24	438,519	+0.77(+6.18%)
Feb 08, 2010	13.08	13.08	12.46	12.47	371,578	-0.50(-3.84%)
Feb 05, 2010	12.57	13.38	12.15	12.97	920,671	+0.50(+4.05%)
Feb 04, 2010	13.38	13.51	12.44	12.46	741,682	-1.06(-7.82%)
Feb 03, 2010	14.12	14.26	13.49	13.52	1,158,275	-0.62(-4.41%)
Feb 02, 2010	14.20	14.32	13.98	14.14	172,872	+0.01(+0.05%)
Feb 01, 2010	13.98	14.20	13.70	14.14	276,821	+0.43(+3.17%)
Jan 29, 2010	14.04	14.26	13.59	13.70	241,048	-0.32(-2.30%)
Jan 28, 2010	13.96	14.17	13.70	14.03	236,806	+0.08(+0.60%)
Jan 27, 2010	14.03	14.13	13.39	13.94	326,291	-0.19(-1.34%)
Jan 26, 2010	14.47	14.47	13.89	14.13	369,394	-0.43(-2.98%)
Jan 25, 2010	14.70	14.92	14.49	14.56	151,941	-0.06(-0.43%)
Jan 22, 2010	14.60	15.05	14.36	14.63	178,500	-0.05(-0.33%)
Jan 21, 2010	15.48	15.51	14.64	14.68	261,665	-0.73(-4.73%)
Jan 20, 2010	15.67	15.76	15.09	15.41	155,368	-0.36(-2.27%)
Jan 19, 2010	15.24	15.83	15.17	15.76	192,268	+0.57(+3.78%)
Jan 15, 2010	15.86	15.19	15.19	15.19	218,541	-0.62(-3.90%)
Jan 14, 2010	15.60	15.99	15.42	15.80	239,745	+0.11(+0.67%)
Jan 13, 2010	15.55	15.78	15.18	15.70	151,052	+0.27(+1.72%)
Jan 12, 2010	15.53	15.64	15.43	15.43	313,596	-0.17(-1.07%)
Jan 11, 2010	15.84	15.84	15.35	15.60	258,738	-0.06(-0.36%)
Jan 08, 2010	15.71	15.80	15.57	15.66	149,365	-0.15(-0.97%)
Jan 07, 2010	15.79	15.84	15.38	15.81	177,706	-0.03(-0.18%)
Jan 06, 2010	16.26	16.26	15.74	15.84	188,195	-0.47(-2.90%)
Jan 05, 2010	16.30	16.60	16.14	16.31	230,395	-0.03(-0.17%)
Jan 04, 2010	16.20	16.34	16.01	16.34	251,553	+0.36(+2.26%)
Dec 31, 2009	16.02	15.98	15.98	15.98	221,379	-0.01(-0.04%)
Dec 30, 2009	15.64	15.99	15.61	15.98	115,941	+0.28(+1.77%)
Dec 29, 2009	15.77	15.98	15.65	15.70	82,059	+0.01(+0.04%)
Dec 28, 2009	15.71	15.78	15.65	15.70	181,221	+0.01(+0.04%)
Dec 24, 2009	15.32	15.86	15.32	15.69	80,345	+0.47(+3.06%)
Dec 23, 2009	15.09	15.37	14.95	15.22	161,395	+0.15(+0.97%)
Dec 22, 2009	15.25	15.45	14.95	15.08	290,340	-0.17(-1.14%)
Dec 21, 2009	15.59	15.64	15.09	15.25	397,584	-0.30(-1.92%)
Dec 18, 2009	16.04	16.04	15.25	15.55	477,973	-0.31(-1.93%)
Dec 17, 2009	16.10	16.30	15.82	15.86	191,477	-0.28(-1.72%)
Dec 16, 2009	16.08	16.30	15.99	16.14	251,897	+0.24(+1.53%)
Dec 15, 2009	16.22	16.27	15.77	15.89	189,370	-0.29(-1.80%)
Dec 14, 2009	16.07	16.29	15.70	16.18	211,888	-0.06(-0.34%)
Dec 11, 2009	16.31	16.56	16.00	16.24	107,232	-0.02(-0.13%)
Dec 10, 2009	16.30	16.37	15.93	16.26	257,691	+0.00(+0.00%)
Dec 09, 2009	16.73	16.73	15.88	16.26	279,317	-0.41(-2.46%)
Dec 08, 2009	16.89	17.11	16.38	16.67	378,556	-0.27(-1.60%)
Dec 07, 2009	17.07	17.16	16.68	16.94	200,649	-0.22(-1.26%)
Dec 04, 2009	17.37	17.59	16.68	17.16	252,383	+0.15(+0.90%)
Dec 03, 2009	17.39	17.49	16.97	17.00	321,565	-0.27(-1.57%)
Dec 02, 2009	17.35	17.66	16.86	17.28	467,025	-0.41(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.