Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.2652	0.2691	0.2645	0.2647	1,070,978,880	-0.00(-0.42%)
Sep 29, 2011	0.2688	0.2690	0.2642	0.2658	1,223,710,720	+0.00(+0.06%)
Sep 28, 2011	0.2688	0.2698	0.2653	0.2656	1,570,792,320	+0.03(+12.01%)
Sep 27, 2011	0.2406	0.2407	0.2362	0.2372	2,246,807,296	-0.00(-0.75%)
Sep 26, 2011	0.2417	0.2417	0.2380	0.2389	1,659,014,272	-0.00(-0.29%)
Sep 23, 2011	0.2399	0.2425	0.2385	0.2396	1,241,623,552	-0.00(-0.46%)
Sep 22, 2011	0.2398	0.2454	0.2391	0.2407	2,042,492,544	-0.00(-0.28%)
Sep 21, 2011	0.2466	0.2488	0.2413	0.2414	2,008,863,360	-0.01(-2.81%)
Sep 20, 2011	0.2496	0.2506	0.2477	0.2484	1,217,052,160	-0.00(-0.22%)
Sep 19, 2011	0.2454	0.2500	0.2448	0.2489	1,437,532,672	+0.00(+1.28%)
Sep 16, 2011	0.2455	0.2462	0.2447	0.2458	1,113,930,624	+0.00(+0.06%)
Sep 15, 2011	0.2474	0.2477	0.2451	0.2457	1,124,960,384	-0.00(-0.33%)
Sep 14, 2011	0.2459	0.2474	0.2446	0.2465	1,141,823,232	+0.00(+0.45%)
Sep 13, 2011	0.2454	0.2459	0.2428	0.2454	980,047,616	-0.00(-0.28%)
Sep 12, 2011	0.2411	0.2461	0.2407	0.2461	1,445,728,512	+0.00(+0.79%)
Sep 09, 2011	0.2393	0.2450	0.2393	0.2441	1,633,467,008	+0.00(+1.71%)
Sep 08, 2011	0.2403	0.2430	0.2399	0.2400	1,174,289,024	+0.00(+0.06%)
Sep 07, 2011	0.2410	0.2417	0.2367	0.2399	1,554,179,072	-0.00(-0.06%)
Sep 06, 2011	0.2359	0.2400	0.2337	0.2400	1,519,505,280	+0.00(+0.81%)
Sep 02, 2011	0.2341	0.2399	0.2335	0.2381	2,232,572,672	-0.00(-0.29%)
Sep 01, 2011	0.2465	0.2465	0.2388	0.2388	3,422,473,984	-0.01(-3.92%)
Aug 31, 2011	0.2487	0.2491	0.2465	0.2485	1,532,330,240	+0.00(+0.44%)
Aug 30, 2011	0.2429	0.2492	0.2415	0.2474	2,052,877,184	+0.00(+1.92%)
Aug 29, 2011	0.2451	0.2454	0.2401	0.2428	1,647,021,312	+0.00(+0.63%)
Aug 26, 2011	0.2381	0.2436	0.2374	0.2413	1,482,122,496	+0.00(+1.79%)
Aug 25, 2011	0.2447	0.2451	0.2365	0.2370	2,767,883,520	-0.01(-3.73%)
Aug 24, 2011	0.2481	0.2491	0.2433	0.2462	2,482,216,960	-0.00(-1.70%)
Aug 23, 2011	0.2481	0.2505	0.2450	0.2505	1,040,839,424	+0.00(+1.22%)
Aug 22, 2011	0.2476	0.2481	0.2436	0.2474	1,254,468,480	+0.00(+1.46%)
Aug 19, 2011	0.2454	0.2494	0.2433	0.2439	2,262,351,104	-0.00(-1.71%)
Aug 18, 2011	0.2461	0.2517	0.2454	0.2481	2,572,918,016	-0.00(-1.15%)
Aug 17, 2011	0.2518	0.2529	0.2502	0.2510	1,320,194,688	+0.00(+0.33%)
Aug 16, 2011	0.2506	0.2520	0.2483	0.2502	1,101,167,616	-0.00(-0.55%)
Aug 15, 2011	0.2476	0.2520	0.2465	0.2515	1,696,232,960	+0.01(+2.63%)
Aug 12, 2011	0.2474	0.2483	0.2439	0.2451	1,603,225,088	+0.00(+0.28%)
Aug 11, 2011	0.2428	0.2473	0.2417	0.2444	2,364,660,736	+0.00(+2.00%)
Aug 10, 2011	0.2377	0.2462	0.2373	0.2396	3,872,707,072	-0.01(-2.13%)
Aug 09, 2011	0.2277	0.2452	0.2230	0.2448	174,819,328	+0.02(+9.30%)
Aug 08, 2011	0.2277	0.2365	0.2240	0.2240	137,767,936	-0.02(-6.79%)
Aug 05, 2011	0.2403	0.2439	0.2319	0.2403	3,506,568,448	+0.00(+0.46%)
Aug 04, 2011	0.2444	0.2454	0.2389	0.2392	2,436,453,120	-0.01(-2.68%)
Aug 03, 2011	0.2393	0.2459	0.2381	0.2458	2,986,368,768	+0.01(+3.34%)
Aug 02, 2011	0.2421	0.2426	0.2367	0.2378	2,746,244,352	-0.00(-0.80%)
Aug 01, 2011	0.2300	0.2428	0.2348	0.2398	2,374,479,872	+0.01(+4.23%)
Jul 29, 2011	0.2359	0.2367	0.1926	0.2300	2,123,590,144	-0.01(-2.84%)
Jul 28, 2011	0.2384	0.2395	0.2359	0.2367	1,603,204,480	+0.00(+0.41%)
Jul 27, 2011	0.2404	0.2407	0.2358	0.2358	2,070,155,392	-0.01(-2.16%)
Jul 26, 2011	0.2409	0.2426	0.2388	0.2410	1,700,881,408	+0.00(+0.23%)
Jul 25, 2011	0.2451	0.2457	0.2403	0.2404	3,033,750,784	-0.01(-2.66%)
Jul 22, 2011	0.2459	0.2474	0.2452	0.2470	694,948,992	+0.00(+0.73%)
Jul 21, 2011	0.2467	0.2477	0.2447	0.2452	1,255,840,768	-0.00(-0.39%)
Jul 20, 2011	0.2467	0.2470	0.2457	0.2462	1,175,802,880	+0.00(+0.11%)
Jul 19, 2011	0.2448	0.2459	0.2444	0.2459	1,103,592,832	+0.00(+0.84%)
Jul 18, 2011	0.2458	0.2461	0.2435	0.2439	1,894,209,280	-0.00(-0.95%)
Jul 15, 2011	0.2457	0.2462	0.2433	0.2462	1,801,321,984	+0.00(+0.39%)
Jul 14, 2011	0.2488	0.2492	0.2451	0.2452	2,719,438,592	-0.00(-1.16%)
Jul 13, 2011	0.2494	0.2502	0.2477	0.2481	3,361,147,904	+0.00(+0.28%)
Jul 12, 2011	0.2455	0.2488	0.2454	0.2474	2,337,795,072	-0.00(-1.47%)
Jul 11, 2011	0.2536	0.2547	0.2511	0.2511	1,165,486,336	-0.00(-1.08%)
Jul 08, 2011	0.2529	0.2547	0.2528	0.2539	713,136,960	-0.00(-0.05%)
Jul 07, 2011	0.2526	0.2544	0.2522	0.2540	1,037,601,024	+0.00(+0.87%)
Jul 06, 2011	0.2506	0.2525	0.2499	0.2518	696,302,208	+0.00(+0.60%)
Jul 05, 2011	0.2500	0.2515	0.2491	0.2503	902,955,136	+0.00(+0.33%)
Jul 01, 2011	0.2483	0.2502	0.2477	0.2495	1,042,142,528	+0.00(+0.89%)
Jun 30, 2011	0.2476	0.2481	0.2470	0.2473	1,098,817,408	+0.00(+0.39%)
Jun 29, 2011	0.2463	0.2476	0.2458	0.2463	1,220,627,328	+0.00(+0.56%)
Jun 28, 2011	0.2485	0.2487	0.2448	0.2450	2,232,303,104	+0.02(+11.20%)
Jun 27, 2011	0.2209	0.2211	0.2196	0.2203	2,194,926,080	-0.00(-0.16%)
Jun 24, 2011	0.2217	0.2217	0.2195	0.2206	1,741,213,056	-0.00(-0.11%)
Jun 23, 2011	0.2199	0.2215	0.2184	0.2209	2,292,000,512	+0.00(+0.70%)
Jun 22, 2011	0.2193	0.2209	0.2193	0.2193	1,296,217,984	+0.00(+0.49%)
Jun 21, 2011	0.2195	0.2201	0.2177	0.2183	1,845,666,688	+0.00(+0.00%)
Jun 20, 2011	0.2179	0.2185	0.2178	0.2183	933,403,200	+0.00(+0.54%)
Jun 17, 2011	0.2179	0.2181	0.2168	0.2171	1,023,037,696	-0.00(-0.11%)
Jun 16, 2011	0.2170	0.2176	0.2153	0.2173	1,179,416,960	+0.00(+0.38%)
Jun 15, 2011	0.2166	0.2183	0.2156	0.2165	993,754,496	-0.00(-0.22%)
Jun 14, 2011	0.2164	0.2173	0.2164	0.2170	737,355,392	+0.00(+0.44%)
Jun 13, 2011	0.2151	0.2165	0.2145	0.2160	958,816,768	+0.00(+0.72%)
Jun 10, 2011	0.2164	0.2169	0.2145	0.2145	1,066,988,864	-0.00(-1.30%)
Jun 09, 2011	0.2184	0.2186	0.2159	0.2173	1,206,609,920	-0.00(-0.32%)
Jun 08, 2011	0.2158	0.2188	0.2157	0.2181	1,687,007,616	+0.00(+1.04%)
Jun 07, 2011	0.2153	0.2166	0.2150	0.2158	1,133,647,616	+0.00(+0.49%)
Jun 06, 2011	0.2156	0.2162	0.2147	0.2147	1,047,990,528	-0.00(-0.11%)
Jun 03, 2011	0.2140	0.2157	0.2138	0.2150	1,295,320,320	+0.00(+1.17%)
May 24, 2011	0.2129	0.2130	0.2120	0.2125	566,382,592	+0.00(+0.00%)
May 23, 2011	0.2120	0.2132	0.2113	0.2125	677,894,272	+0.00(+0.06%)
May 20, 2011	0.2117	0.2129	0.2116	0.2124	822,884,864	+0.00(+0.33%)
May 19, 2011	0.2110	0.2122	0.2110	0.2117	698,222,976	+0.00(+0.34%)
May 18, 2011	0.2110	0.2111	0.2100	0.2110	644,084,672	+0.00(+0.22%)
May 17, 2011	0.2094	0.2107	0.2091	0.2105	647,993,600	+0.00(+0.45%)
May 16, 2011	0.2074	0.2104	0.2073	0.2096	1,247,954,944	+0.00(+0.51%)
May 13, 2011	0.2101	0.2101	0.2085	0.2085	1,226,311,296	-0.00(-0.84%)
May 12, 2011	0.2116	0.2116	0.2097	0.2103	1,452,330,496	-0.00(-0.50%)
May 11, 2011	0.2114	0.2118	0.2101	0.2113	1,391,883,904	-0.00(-0.22%)
May 10, 2011	0.2133	0.2133	0.2111	0.2118	1,361,350,144	-0.00(-0.66%)
May 09, 2011	0.2118	0.2132	0.2117	0.2132	844,535,744	+0.00(+0.67%)
May 06, 2011	0.2123	0.2124	0.2110	0.2118	681,172,096	+0.00(+0.06%)
May 05, 2011	0.2119	0.2125	0.2111	0.2117	992,832,256	+0.00(+0.06%)
May 04, 2011	0.2112	0.2116	0.2100	0.2116	669,866,688	+0.00(+0.06%)
May 03, 2011	0.2110	0.2116	0.2105	0.2114	943,790,464	+0.00(+0.39%)
May 02, 2011	0.2103	0.2109	0.2101	0.2106	818,014,400	+0.00(+0.06%)
Apr 29, 2011	0.2103	0.2106	0.2094	0.2105	621,182,848	+0.00(+0.06%)
Apr 28, 2011	0.2104	0.2109	0.2096	0.2104	959,104,128	+0.00(+0.22%)
Apr 27, 2011	0.2094	0.2100	0.2089	0.2099	800,875,200	+0.00(+0.45%)
Apr 26, 2011	0.2081	0.2094	0.2079	0.2090	859,779,520	+0.00(+0.57%)
Apr 25, 2011	0.2067	0.2078	0.2066	0.2078	642,195,456	+0.00(+0.17%)
Apr 21, 2011	0.2059	0.2077	0.2054	0.2074	863,647,360	+0.00(+0.86%)
Apr 20, 2011	0.2048	0.2058	0.2042	0.2057	693,183,168	+0.00(+0.46%)
Apr 19, 2011	0.2050	0.2057	0.2035	0.2047	629,861,888	+0.00(+0.00%)
Apr 18, 2011	0.2059	0.2059	0.2039	0.2047	944,851,520	-0.00(-0.34%)
Apr 15, 2011	0.2059	0.2060	0.2050	0.2054	656,387,776	-0.00(-0.34%)
Apr 14, 2011	0.2041	0.2061	0.2040	0.2061	970,782,912	+0.00(+1.04%)
Apr 13, 2011	0.2034	0.2055	0.2032	0.2040	806,225,152	+0.00(+0.52%)
Apr 12, 2011	0.2050	0.2059	0.2029	0.2029	918,782,272	-0.00(-1.09%)
Apr 11, 2011	0.2038	0.2059	0.2031	0.2052	1,228,059,776	+0.00(+0.93%)
Apr 08, 2011	0.2051	0.2052	0.2024	0.2033	1,760,933,248	-0.00(-1.03%)
Apr 07, 2011	0.2063	0.2065	0.2044	0.2054	1,715,398,912	-0.00(-0.57%)
Apr 06, 2011	0.2064	0.2070	0.2060	0.2066	668,404,096	+0.00(+0.29%)
Apr 05, 2011	0.2065	0.2074	0.2060	0.2060	662,902,208	-0.00(-0.23%)
Apr 04, 2011	0.2057	0.2067	0.2054	0.2065	940,784,320	+0.00(+0.46%)
Apr 01, 2011	0.2061	0.2066	0.2051	0.2055	1,323,061,504	-0.00(-0.17%)
Mar 31, 2011	0.2073	0.2080	0.2058	0.2059	1,212,580,224	-0.00(-0.34%)
Mar 30, 2011	0.2066	0.2066	0.2066	0.2066	1,050,421,184	+0.00(+0.40%)
Mar 29, 2011	0.2064	0.2068	0.2055	0.2058	1,964,280,576	+0.02(+12.15%)
Mar 28, 2011	0.1842	0.1848	0.1833	0.1835	1,921,584,000	-0.00(-0.50%)
Mar 25, 2011	0.1846	0.1847	0.1842	0.1844	1,051,258,432	+0.00(+0.11%)
Mar 24, 2011	0.1842	0.1848	0.1839	0.1842	929,307,264	+0.00(+0.05%)
Mar 23, 2011	0.1821	0.1842	0.1815	0.1841	1,458,949,632	+0.00(+1.46%)
Mar 22, 2011	0.1830	0.1831	0.1812	0.1814	2,309,977,600	-0.00(-1.11%)
Mar 21, 2011	0.1823	0.1835	0.1822	0.1835	1,324,803,968	+0.00(+1.01%)
Mar 18, 2011	0.1819	0.1820	0.1807	0.1816	1,255,763,712	+0.00(+0.62%)
Mar 17, 2011	0.1813	0.1817	0.1802	0.1805	1,196,428,416	-0.00(-0.17%)
Mar 16, 2011	0.1815	0.1821	0.1806	0.1808	1,090,028,800	+0.00(+0.11%)
Mar 15, 2011	0.1816	0.1821	0.1806	0.1806	1,251,080,192	-0.00(-0.73%)
Mar 14, 2011	0.1806	0.1822	0.1798	0.1820	1,244,666,624	+0.00(+0.96%)
Mar 11, 2011	0.1810	0.1819	0.1801	0.1802	1,445,654,016	-0.00(-0.51%)
Mar 10, 2011	0.1817	0.1822	0.1811	0.1811	1,209,434,368	-0.00(-0.28%)
Mar 09, 2011	0.1809	0.1823	0.1802	0.1816	977,320,256	+0.00(+0.62%)
Mar 08, 2011	0.1822	0.1823	0.1801	0.1805	1,628,638,592	-0.00(-0.89%)
Mar 07, 2011	0.1821	0.1823	0.1810	0.1822	1,220,411,392	+0.00(+0.11%)
Mar 04, 2011	0.1823	0.1821	0.1811	0.1820	978,302,848	-0.00(-0.17%)
Mar 03, 2011	0.1829	0.1830	0.1816	0.1823	1,220,390,272	-0.00(-0.06%)
Mar 02, 2011	0.1824	0.1827	0.1817	0.1824	1,219,426,816	+0.00(+0.06%)
Mar 01, 2011	0.1825	0.1827	0.1816	0.1823	1,298,403,456	-0.00(-0.06%)
Feb 28, 2011	0.1811	0.1825	0.1806	0.1824	2,516,320,768	+0.00(+0.96%)
Feb 25, 2011	0.1806	0.1809	0.1795	0.1806	1,480,978,048	+0.00(+0.17%)
Feb 24, 2011	0.1792	0.1804	0.1786	0.1803	1,532,657,408	+0.00(+0.80%)
Feb 23, 2011	0.1783	0.1795	0.1783	0.1789	1,221,749,120	+0.00(+0.11%)
Feb 22, 2011	0.1789	0.1791	0.1777	0.1787	2,285,480,448	-0.00(-0.23%)
Feb 18, 2011	0.1797	0.1798	0.1782	0.1791	1,535,166,080	+0.00(+0.06%)
Feb 17, 2011	0.1775	0.1792	0.1774	0.1790	1,955,493,504	+0.00(+0.92%)
Feb 16, 2011	0.1778	0.1780	0.1769	0.1774	2,825,633,792	+0.00(+0.35%)
Feb 15, 2011	0.1826	0.1780	0.1767	0.1768	3,744,450,560	-0.01(-3.18%)
Feb 14, 2011	0.1836	0.1837	0.1824	0.1826	859,333,632	-0.00(-0.06%)
Feb 11, 2011	0.1826	0.1830	0.1824	0.1827	659,554,816	+0.00(+0.17%)
Feb 10, 2011	0.1829	0.1832	0.1820	0.1824	877,800,320	-0.00(-0.44%)
Feb 09, 2011	0.1824	0.1834	0.1823	0.1832	1,237,541,120	+0.00(+0.39%)
Feb 08, 2011	0.1816	0.1832	0.1812	0.1825	1,403,563,008	+0.00(+0.39%)
Feb 07, 2011	0.1799	0.1817	0.1798	0.1817	1,156,036,096	+0.00(+1.13%)
Feb 04, 2011	0.1817	0.1819	0.1785	0.1797	2,449,145,856	-0.00(-1.45%)
Feb 03, 2011	0.1835	0.1837	0.1822	0.1824	916,475,968	-0.00(-0.39%)
Feb 02, 2011	0.1826	0.1834	0.1822	0.1831	812,144,960	+0.00(+0.39%)
Feb 01, 2011	0.1825	0.1827	0.1816	0.1824	980,700,544	+0.00(+0.50%)
Jan 31, 2011	0.1817	0.1822	0.1811	0.1814	790,484,096	+0.00(+0.00%)
Jan 28, 2011	0.1830	0.1836	0.1813	0.1814	1,178,451,200	-0.00(-0.89%)
Jan 27, 2011	0.1821	0.1834	0.1816	0.1831	1,397,837,440	+0.00(+0.95%)
Jan 26, 2011	0.1811	0.1819	0.1806	0.1813	1,211,194,752	+0.00(+0.28%)
Jan 25, 2011	0.1814	0.1816	0.1802	0.1808	1,301,595,136	-0.00(-0.06%)
Jan 24, 2011	0.1809	0.1813	0.1804	0.1809	1,272,522,496	+0.00(+0.79%)
Jan 21, 2011	0.1802	0.1802	0.1787	0.1795	927,761,280	+0.00(+0.17%)
Jan 20, 2011	0.1785	0.1793	0.1784	0.1792	1,188,857,728	-0.00(-0.06%)
Jan 19, 2011	0.1803	0.1803	0.1784	0.1793	1,449,601,408	-0.00(-1.23%)
Jan 18, 2011	0.1803	0.1816	0.1801	0.1815	898,492,864	+0.00(+0.51%)
Jan 14, 2011	0.1798	0.1806	0.1792	0.1806	1,530,351,360	+0.00(+0.57%)
Jan 13, 2011	0.1808	0.1813	0.1795	0.1796	1,512,996,864	-0.00(-0.79%)
Jan 12, 2011	0.1810	0.1812	0.1802	0.1810	1,083,504,640	+0.00(+0.00%)
Jan 11, 2011	0.1807	0.1811	0.1795	0.1810	1,037,372,864	+0.00(+0.40%)
Jan 10, 2011	0.1810	0.1821	0.1802	0.1803	921,896,896	-0.00(-0.34%)
Jan 07, 2011	0.1801	0.1809	0.1790	0.1809	1,360,878,720	+0.00(+0.74%)
Jan 06, 2011	0.1800	0.1805	0.1790	0.1796	2,143,968,768	+0.00(+0.40%)
Jan 05, 2011	0.1774	0.1791	0.1771	0.1789	2,257,195,264	+0.00(+1.33%)
Jan 04, 2011	0.1819	0.1776	0.1762	0.1766	2,030,782,464	-0.01(-2.79%)
Jan 03, 2011	0.1827	0.1830	0.1813	0.1816	1,083,820,800	-0.00(-0.40%)
Dec 31, 2010	0.1821	0.1827	0.1819	0.1824	571,565,440	+0.00(+0.06%)
Dec 30, 2010	0.1817	0.1829	0.1816	0.1823	594,024,192	+0.00(+0.39%)
Dec 29, 2010	0.1814	0.1824	0.1811	0.1815	696,824,064	+0.00(+0.06%)
Dec 28, 2010	0.1820	0.1820	0.1809	0.1814	589,530,688	+0.00(+0.00%)
Dec 27, 2010	0.1819	0.1824	0.1812	0.1814	548,856,000	-0.00(-0.11%)
Dec 23, 2010	0.1811	0.1824	0.1794	0.1816	1,527,630,848	+0.02(+13.26%)
Dec 22, 2010	0.1604	0.1607	0.1601	0.1604	1,470,535,040	+0.00(+0.11%)
Dec 21, 2010	0.1604	0.1608	0.1601	0.1602	1,117,725,952	+0.00(+0.22%)
Dec 20, 2010	0.1591	0.1604	0.1587	0.1599	1,298,100,992	+0.00(+1.00%)
Dec 17, 2010	0.1576	0.1583	0.1573	0.1583	1,113,115,904	+0.00(+0.44%)
Dec 16, 2010	0.1571	0.1582	0.1569	0.1576	1,412,807,936	+0.00(+1.01%)
Dec 15, 2010	0.1589	0.1589	0.1557	0.1560	2,212,235,008	-0.00(-2.14%)
Dec 14, 2010	0.1599	0.1608	0.1588	0.1594	1,049,318,208	-0.00(-0.06%)
Dec 13, 2010	0.1594	0.1602	0.1586	0.1595	1,075,599,360	+0.00(+0.61%)
Dec 10, 2010	0.1575	0.1593	0.1572	0.1585	884,806,080	+0.00(+1.00%)
Dec 09, 2010	0.1567	0.1577	0.1558	0.1570	1,880,668,800	+0.00(+0.22%)
Dec 08, 2010	0.1585	0.1586	0.1564	0.1566	1,753,958,016	-0.00(-1.27%)
Dec 07, 2010	0.1597	0.1598	0.1585	0.1586	1,418,122,240	-0.00(-0.49%)
Dec 06, 2010	0.1597	0.1598	0.1589	0.1594	904,808,256	+0.00(+0.06%)
Dec 03, 2010	0.1599	0.1599	0.1585	0.1593	898,187,072	-0.00(-0.44%)
Dec 02, 2010	0.1600	0.1602	0.1585	0.1600	1,129,125,248	+0.00(+0.38%)
Dec 01, 2010	0.1602	0.1606	0.1592	0.1594	1,533,975,808	+0.00(+0.18%)
Nov 30, 2010	0.1582	0.1600	0.1582	0.1591	921,020,032	+0.00(+0.48%)
Nov 29, 2010	0.1579	0.1585	0.1576	0.1584	544,515,648	+0.00(+0.50%)
Nov 26, 2010	0.1583	0.1586	0.1576	0.1576	308,081,600	-0.00(-0.55%)
Nov 24, 2010	0.1572	0.1585	0.1585	0.1585	737,474,880	+0.00(+1.06%)
Nov 23, 2010	0.1562	0.1569	0.1557	0.1568	916,466,240	+0.00(+0.39%)
Nov 22, 2010	0.1555	0.1563	0.1546	0.1562	1,236,588,416	+0.00(+0.73%)
Nov 19, 2010	0.1552	0.1552	0.1545	0.1550	627,099,456	-0.00(-0.23%)
Nov 18, 2010	0.1571	0.1571	0.1548	0.1554	1,072,677,568	-0.00(-0.78%)
Nov 17, 2010	0.1552	0.1566	0.1550	0.1566	1,048,376,128	+0.00(+1.48%)
Nov 16, 2010	0.1558	0.1563	0.1539	0.1543	1,246,035,200	-0.00(-0.90%)
Nov 15, 2010	0.1569	0.1576	0.1555	0.1557	762,376,704	-0.00(-0.11%)
Nov 12, 2010	0.1568	0.1579	0.1559	0.1559	608,205,312	-0.00(-0.77%)
Nov 11, 2010	0.1567	0.1576	0.1563	0.1571	711,705,280	+0.00(+0.21%)
Nov 10, 2010	0.1562	0.1571	0.1559	0.1568	794,859,072	+0.00(+0.67%)
Nov 09, 2010	0.1563	0.1569	0.1557	0.1557	950,987,520	-0.00(-0.67%)
Nov 08, 2010	0.1569	0.1571	0.1554	0.1568	832,970,688	+0.00(+0.00%)
Nov 05, 2010	0.1572	0.1573	0.1559	0.1568	876,524,800	-0.00(-0.06%)
Nov 04, 2010	0.1552	0.1571	0.1541	0.1569	1,208,478,976	+0.00(+1.70%)
Nov 03, 2010	0.1554	0.1554	0.1536	0.1543	802,377,216	-0.00(-0.45%)
Nov 02, 2010	0.1554	0.1554	0.1542	0.1550	782,721,408	+0.00(+0.17%)
Nov 01, 2010	0.1555	0.1559	0.1536	0.1547	1,028,181,632	-0.00(-0.06%)
Oct 29, 2010	0.1540	0.1553	0.1529	0.1548	1,522,985,472	+0.00(+0.63%)
Oct 28, 2010	0.1540	0.1544	0.1510	0.1538	3,294,511,104	-0.00(-1.95%)
Oct 27, 2010	0.1581	0.1583	0.1557	0.1569	1,198,429,952	-0.00(-1.65%)
Oct 25, 2010	0.1593	0.1600	0.1587	0.1595	619,232,320	+0.00(+0.17%)
Oct 22, 2010	0.1600	0.1602	0.1587	0.1592	567,281,216	-0.00(-0.49%)
Oct 21, 2010	0.1596	0.1602	0.1592	0.1600	751,677,184	+0.00(+0.33%)
Oct 20, 2010	0.1592	0.1601	0.1588	0.1595	1,210,291,200	+0.00(+0.55%)
Oct 19, 2010	0.1577	0.1590	0.1577	0.1586	1,229,139,584	+0.00(+0.44%)
Oct 18, 2010	0.1575	0.1583	0.1574	0.1579	774,090,240	+0.00(+0.22%)
Oct 15, 2010	0.1571	0.1580	0.1568	0.1576	776,684,864	+0.00(+0.45%)
Oct 14, 2010	0.1579	0.1585	0.1569	0.1569	1,058,152,704	-0.00(-0.44%)
Oct 13, 2010	0.1585	0.1585	0.1576	0.1576	828,382,592	-0.00(-0.11%)
Oct 12, 2010	0.1556	0.1580	0.1555	0.1578	1,123,714,176	+0.00(+1.41%)
Oct 11, 2010	0.1554	0.1561	0.1550	0.1556	710,014,016	+0.00(+0.34%)
Oct 08, 2010	0.1550	0.1557	0.1543	0.1550	796,434,560	+0.00(+0.06%)
Oct 07, 2010	0.1558	0.1558	0.1545	0.1550	217,035	-0.00(-0.79%)
Oct 06, 2010	0.1553	0.1562	0.1546	0.1562	826,050,816	+0.00(+0.73%)
Oct 05, 2010	0.1550	0.1551	0.1537	0.1550	1,121,790,720	+0.00(+0.34%)
Oct 04, 2010	0.1536	0.1550	0.1529	0.1545	1,099,789,952	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.