Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.61	10.81	10.57	10.76	148,069,824	+0.22(+2.04%)
Aug 30, 2011	10.29	10.62	10.22	10.55	118,310,936	+0.22(+2.13%)
Aug 29, 2011	10.14	10.33	10.13	10.33	90,280,040	+0.36(+3.64%)
Aug 26, 2011	9.562	9.986	9.480	9.963	106,212,400	+0.36(+3.77%)
Aug 25, 2011	9.720	9.850	9.553	9.601	74,666,480	-0.09(-0.88%)
Aug 24, 2011	9.694	9.816	9.508	9.687	124,973,240	+0.01(+0.09%)
Aug 23, 2011	8.946	9.742	8.926	9.678	147,029,600	+0.80(+9.02%)
Aug 22, 2011	9.142	9.210	8.855	8.877	106,283,600	-0.07(-0.78%)
Aug 19, 2011	9.014	9.500	8.877	8.947	144,968,736	-0.18(-1.97%)
Aug 18, 2011	9.560	9.567	8.986	9.126	165,478,896	-0.67(-6.84%)
Aug 17, 2011	9.927	9.980	9.687	9.796	79,816,816	-0.09(-0.89%)
Aug 16, 2011	10.06	10.07	9.738	9.884	104,116,640	-0.26(-2.60%)
Aug 15, 2011	10.10	10.26	9.916	10.15	95,692,080	+0.03(+0.32%)
Aug 12, 2011	10.01	10.23	9.861	10.12	112,411,600	+0.20(+1.99%)
Aug 11, 2011	9.850	10.04	9.568	9.918	148,034,752	+0.21(+2.18%)
Aug 10, 2011	10.04	10.12	9.680	9.707	174,905,696	-0.55(-5.34%)
Aug 09, 2011	10.07	10.25	9.523	10.25	209,823,296	+0.57(+5.88%)
Aug 08, 2011	9.820	10.02	9.502	9.685	208,538,976	-0.45(-4.44%)
Aug 05, 2011	10.23	10.37	9.742	10.13	200,489,216	+0.06(+0.61%)
Aug 04, 2011	10.34	10.40	10.07	10.07	131,585,680	-0.42(-4.04%)
Aug 03, 2011	10.65	10.74	10.28	10.50	163,941,520	-0.09(-0.82%)
Aug 02, 2011	11.02	11.12	10.56	10.59	131,732,680	-0.48(-4.35%)
Aug 01, 2011	11.25	11.37	10.88	11.07	115,790,520	-0.06(-0.54%)
Jul 29, 2011	11.06	11.29	10.98	11.13	103,407,800	-0.07(-0.62%)
Jul 28, 2011	11.16	11.30	11.01	11.20	107,097,280	+0.07(+0.62%)
Jul 27, 2011	11.22	11.36	10.98	11.13	259,075,712	+0.42(+3.89%)
Jul 26, 2011	10.75	10.78	10.52	10.71	195,649,952	+0.03(+0.32%)
Jul 25, 2011	10.77	10.80	10.65	10.67	66,818,980	-0.15(-1.40%)
Jul 22, 2011	10.69	10.90	10.56	10.83	71,998,880	+0.17(+1.55%)
Jul 21, 2011	10.84	10.85	10.55	10.66	90,904,760	-0.12(-1.09%)
Jul 20, 2011	11.00	11.01	10.72	10.78	67,457,856	-0.13(-1.15%)
Jul 19, 2011	10.69	10.92	10.69	10.90	88,730,520	+0.33(+3.09%)
Jul 18, 2011	10.63	10.67	10.41	10.58	57,961,820	-0.07(-0.63%)
Jul 15, 2011	10.65	10.73	10.46	10.64	81,507,656	+0.12(+1.18%)
Jul 14, 2011	10.68	10.80	10.47	10.52	78,049,216	-0.16(-1.46%)
Jul 13, 2011	10.73	10.84	10.61	10.68	84,593,800	+0.11(+1.07%)
Jul 12, 2011	10.73	10.78	10.56	10.56	79,712,856	-0.07(-0.62%)
Jul 11, 2011	10.84	10.88	10.55	10.63	80,673,640	-0.29(-2.63%)
Jul 08, 2011	10.71	10.92	10.66	10.91	74,161,720	+0.08(+0.71%)
Jul 07, 2011	10.75	10.89	10.75	10.84	62,896,840	+0.13(+1.19%)
Jul 06, 2011	10.61	10.72	10.55	10.71	52,150,280	+0.05(+0.47%)
Jul 05, 2011	10.44	10.72	10.44	10.66	71,693,536	+0.18(+1.77%)
Jul 01, 2011	10.28	10.51	10.18	10.47	80,249,080	+0.25(+2.45%)
Jun 30, 2011	10.04	10.26	10.03	10.22	88,960,136	+0.02(+0.15%)
Jun 29, 2011	10.13	10.31	10.05	10.21	92,165,576	+0.09(+0.90%)
Jun 28, 2011	10.10	10.14	10.03	10.12	76,504,080	+0.05(+0.55%)
Jun 27, 2011	9.875	10.13	9.701	10.06	122,012,976	+0.44(+4.52%)
Jun 24, 2011	9.694	9.746	9.568	9.627	72,332,936	-0.08(-0.83%)
Jun 23, 2011	9.475	9.723	9.415	9.708	92,191,160	+0.13(+1.32%)
Jun 22, 2011	9.698	9.760	9.566	9.582	62,593,080	-0.13(-1.34%)
Jun 21, 2011	9.415	9.750	9.356	9.711	83,650,056	+0.33(+3.47%)
Jun 20, 2011	9.393	9.443	9.278	9.386	56,632,920	+0.07(+0.72%)
Jun 17, 2011	9.325	9.370	9.232	9.319	126,567,376	+0.14(+1.48%)
Jun 16, 2011	9.287	9.350	9.079	9.182	120,640,680	-0.12(-1.25%)
Jun 15, 2011	9.402	9.623	9.265	9.299	126,343,856	-0.20(-2.10%)
Jun 14, 2011	9.450	9.536	9.354	9.498	79,204,920	+0.18(+1.97%)
Jun 13, 2011	9.341	9.466	9.243	9.315	77,376,696	-0.01(-0.13%)
Jun 10, 2011	9.463	9.539	9.314	9.326	75,266,376	-0.16(-1.66%)
Jun 09, 2011	9.487	9.588	9.286	9.484	83,742,960	+0.08(+0.87%)
Jun 08, 2011	9.373	9.491	9.316	9.402	74,327,976	+0.03(+0.27%)
Jun 07, 2011	9.286	9.531	9.276	9.377	97,324,360	+0.09(+1.00%)
Jun 06, 2011	9.467	9.492	9.259	9.284	74,319,400	-0.13(-1.40%)
Jun 03, 2011	9.562	9.661	9.381	9.416	99,512,416	-0.25(-2.56%)
May 24, 2011	9.850	9.850	9.650	9.664	59,453,340	-0.15(-1.50%)
May 23, 2011	9.778	9.864	9.601	9.811	84,584,456	-0.12(-1.22%)
May 20, 2011	9.898	9.990	9.862	9.932	67,640,416	-0.01(-0.08%)
May 19, 2011	9.916	9.998	9.877	9.940	74,007,160	+0.09(+0.87%)
May 18, 2011	9.707	9.914	9.662	9.854	99,115,776	+0.11(+1.17%)
May 17, 2011	9.591	9.799	9.588	9.741	141,465,744	+0.12(+1.19%)
May 16, 2011	10.03	10.04	9.569	9.626	187,717,360	-0.50(-4.96%)
May 13, 2011	10.29	10.32	10.12	10.13	82,523,616	-0.18(-1.70%)
May 12, 2011	10.21	10.31	10.03	10.30	96,401,800	+0.08(+0.83%)
May 11, 2011	10.16	10.28	10.11	10.22	96,179,656	+0.02(+0.22%)
May 10, 2011	10.10	10.26	10.08	10.20	117,717,096	+0.16(+1.56%)
May 09, 2011	9.917	10.12	9.839	10.04	116,503,656	+0.16(+1.62%)
May 06, 2011	9.955	9.978	9.828	9.880	80,358,736	+0.02(+0.25%)
May 05, 2011	9.933	10.05	9.806	9.855	92,737,560	-0.14(-1.43%)
May 04, 2011	9.912	10.09	9.768	9.998	130,999,976	+0.08(+0.77%)
May 03, 2011	10.05	10.13	9.835	9.922	121,033,776	-0.14(-1.36%)
May 02, 2011	10.10	10.17	9.809	10.06	187,961,792	+0.27(+2.75%)
Apr 29, 2011	9.719	9.829	9.689	9.790	132,779,456	+0.04(+0.38%)
Apr 28, 2011	9.798	9.839	9.614	9.754	145,383,472	-0.08(-0.79%)
Apr 27, 2011	9.160	9.890	9.137	9.832	472,213,760	+0.72(+7.86%)
Apr 26, 2011	9.313	9.321	9.037	9.115	222,372,736	-0.16(-1.68%)
Apr 25, 2011	9.300	9.318	9.188	9.271	68,761,376	-0.02(-0.25%)
Apr 21, 2011	9.228	9.299	9.152	9.294	67,034,700	+0.10(+1.10%)
Apr 20, 2011	9.081	9.250	9.079	9.194	81,349,936	+0.25(+2.82%)
Apr 19, 2011	8.918	8.973	8.830	8.941	52,919,860	+0.02(+0.27%)
Apr 18, 2011	8.919	8.945	8.768	8.917	92,321,760	-0.08(-0.93%)
Apr 15, 2011	9.050	9.089	8.951	9.001	85,457,976	-0.09(-1.00%)
Apr 14, 2011	9.069	9.104	8.968	9.091	71,762,496	-0.02(-0.26%)
Apr 13, 2011	9.041	9.144	8.990	9.114	84,491,200	+0.09(+1.00%)
Apr 12, 2011	9.153	9.229	8.971	9.024	106,781,456	-0.18(-1.93%)
Apr 11, 2011	9.243	9.325	9.092	9.202	65,940,560	-0.03(-0.36%)
Apr 08, 2011	9.263	9.311	9.139	9.236	74,544,120	-0.01(-0.11%)
Apr 07, 2011	9.139	9.258	9.088	9.245	91,278,936	+0.11(+1.18%)
Apr 06, 2011	9.307	9.414	9.056	9.138	108,613,336	-0.13(-1.37%)
Apr 05, 2011	9.105	9.318	9.090	9.264	111,383,856	+0.12(+1.28%)
Apr 04, 2011	9.044	9.181	9.034	9.147	83,762,600	+0.14(+1.56%)
Apr 01, 2011	9.079	9.162	8.930	9.007	113,728,536	+0.00(+0.00%)
Mar 31, 2011	8.966	9.079	8.925	9.007	96,529,656	+0.04(+0.40%)
Mar 30, 2011	8.971	9.058	8.883	8.971	137,185,584	+0.24(+2.75%)
Mar 29, 2011	8.537	8.742	8.504	8.731	97,727,856	+0.26(+3.11%)
Mar 28, 2011	8.590	8.625	8.463	8.467	68,014,720	-0.08(-0.95%)
Mar 25, 2011	8.582	8.675	8.515	8.549	85,886,040	-0.01(-0.07%)
Mar 24, 2011	8.411	8.600	8.368	8.555	125,648,816	+0.29(+3.50%)
Mar 23, 2011	8.115	8.313	8.041	8.266	94,425,096	+0.14(+1.67%)
Mar 22, 2011	8.204	8.222	8.113	8.130	72,227,416	-0.10(-1.17%)
Mar 21, 2011	8.242	8.290	8.086	8.226	81,101,416	+0.14(+1.67%)
Mar 18, 2011	8.059	8.177	8.030	8.091	148,998,512	+0.04(+0.53%)
Mar 17, 2011	8.296	8.315	8.039	8.049	129,424,200	-0.19(-2.26%)
Mar 16, 2011	8.235	8.407	8.144	8.235	104,157,616	-0.02(-0.23%)
Mar 15, 2011	8.069	8.344	8.038	8.254	98,696,736	-0.08(-0.99%)
Mar 14, 2011	8.330	8.404	8.229	8.336	80,427,120	-0.07(-0.80%)
Mar 11, 2011	8.275	8.460	8.206	8.403	92,141,640	+0.10(+1.16%)
Mar 10, 2011	8.354	8.424	8.241	8.307	119,963,040	-0.15(-1.72%)
Mar 09, 2011	8.334	8.488	8.195	8.453	142,169,536	+0.11(+1.29%)
Mar 08, 2011	8.470	8.486	8.336	8.345	84,378,680	-0.11(-1.30%)
Mar 07, 2011	8.596	8.604	8.312	8.454	118,656,600	-0.13(-1.51%)
Mar 04, 2011	8.631	8.637	8.476	8.584	98,489,896	-0.06(-0.65%)
Mar 03, 2011	8.685	8.723	8.602	8.639	82,762,576	+0.04(+0.45%)
Mar 02, 2011	8.454	8.665	8.418	8.601	103,712,560	+0.13(+1.52%)
Mar 01, 2011	8.677	8.698	8.434	8.472	116,941,256	-0.19(-2.22%)
Feb 28, 2011	8.695	8.794	8.607	8.665	135,659,776	-0.20(-2.23%)
Feb 25, 2011	8.947	9.037	8.855	8.862	83,832,616	-0.03(-0.29%)
Feb 24, 2011	8.843	8.988	8.728	8.887	93,179,856	+0.05(+0.61%)
Feb 23, 2011	9.012	9.057	8.720	8.834	109,639,800	-0.19(-2.07%)
Feb 22, 2011	9.184	9.236	8.966	9.021	112,741,576	-0.30(-3.26%)
Feb 18, 2011	9.377	9.425	9.257	9.325	83,600,816	-0.06(-0.67%)
Feb 17, 2011	9.289	9.454	9.265	9.388	68,508,480	+0.06(+0.61%)
Feb 16, 2011	9.489	9.500	9.318	9.331	92,619,640	-0.12(-1.27%)
Feb 15, 2011	9.437	9.524	9.412	9.451	77,816,120	-0.07(-0.73%)
Feb 14, 2011	9.463	9.570	9.418	9.521	81,382,256	+0.06(+0.62%)
Feb 11, 2011	9.278	9.475	9.268	9.463	89,953,976	+0.15(+1.63%)
Feb 10, 2011	9.220	9.362	9.180	9.310	106,635,816	+0.05(+0.49%)
Feb 09, 2011	9.158	9.323	9.113	9.265	166,273,184	+0.11(+1.22%)
Feb 08, 2011	8.833	9.155	8.829	9.153	155,980,880	+0.33(+3.76%)
Feb 07, 2011	8.807	8.877	8.739	8.822	105,102,960	+0.03(+0.28%)
Feb 04, 2011	8.700	8.860	8.688	8.796	87,049,816	+0.11(+1.28%)
Feb 03, 2011	8.675	8.733	8.598	8.685	73,602,376	+0.01(+0.10%)
Feb 02, 2011	8.571	8.760	8.543	8.677	91,002,960	+0.07(+0.83%)
Feb 01, 2011	8.526	8.655	8.476	8.605	101,752,816	+0.12(+1.46%)
Jan 31, 2011	8.508	8.572	8.370	8.482	134,390,576	-0.08(-0.88%)
Jan 28, 2011	8.572	8.685	8.345	8.557	398,034,624	-0.67(-7.22%)
Jan 27, 2011	8.874	9.250	8.866	9.223	289,390,400	+0.45(+5.17%)
Jan 26, 2011	8.876	8.895	8.732	8.770	75,020,720	-0.07(-0.74%)
Jan 25, 2011	8.775	8.838	8.714	8.835	93,019,360	-0.01(-0.08%)
Jan 24, 2011	8.898	8.925	8.707	8.842	112,021,856	-0.03(-0.32%)
Jan 21, 2011	9.150	9.162	8.842	8.871	136,244,800	-0.23(-2.50%)
Jan 20, 2011	9.264	9.342	9.050	9.098	114,277,360	-0.25(-2.63%)
Jan 19, 2011	9.545	9.550	9.310	9.344	77,706,480	-0.22(-2.29%)
Jan 18, 2011	9.433	9.580	9.412	9.562	77,912,120	+0.12(+1.32%)
Jan 14, 2011	9.275	9.447	9.246	9.438	73,299,296	+0.16(+1.74%)
Jan 13, 2011	9.180	9.322	9.175	9.277	67,339,856	+0.07(+0.79%)
Jan 12, 2011	9.268	9.269	9.165	9.204	52,785,740	-0.01(-0.14%)
Jan 11, 2011	9.271	9.300	9.161	9.217	56,305,280	-0.02(-0.18%)
Jan 10, 2011	9.252	9.264	9.126	9.234	67,523,560	-0.04(-0.44%)
Jan 07, 2011	9.394	9.422	9.187	9.274	104,456,296	-0.02(-0.20%)
Jan 06, 2011	9.325	9.370	9.262	9.293	63,369,240	-0.08(-0.83%)
Jan 05, 2011	9.205	9.373	9.204	9.371	67,952,920	+0.12(+1.30%)
Jan 04, 2011	9.307	9.385	9.189	9.251	100,634,440	+0.04(+0.43%)
Jan 03, 2011	9.069	9.300	9.060	9.211	106,622,256	+0.21(+2.34%)
Dec 31, 2010	9.098	9.115	8.976	9.000	69,077,896	-0.14(-1.50%)
Dec 30, 2010	9.196	9.227	9.137	9.137	39,222,480	-0.03(-0.34%)
Dec 29, 2010	9.090	9.217	9.021	9.168	62,422,660	+0.11(+1.26%)
Dec 28, 2010	9.105	9.139	9.053	9.055	39,499,100	-0.05(-0.58%)
Dec 27, 2010	9.095	9.157	9.023	9.107	44,986,680	-0.02(-0.25%)
Dec 23, 2010	9.217	9.249	9.095	9.130	67,197,600	-0.11(-1.17%)
Dec 22, 2010	9.250	9.273	9.206	9.238	51,561,260	+0.00(+0.01%)
Dec 21, 2010	9.194	9.283	9.130	9.238	102,232,256	+0.07(+0.80%)
Dec 20, 2010	8.963	9.199	8.902	9.165	174,499,792	+0.29(+3.22%)
Dec 17, 2010	8.921	8.938	8.851	8.879	90,161,480	-0.02(-0.26%)
Dec 16, 2010	8.779	8.915	8.752	8.902	82,398,360	+0.12(+1.41%)
Dec 15, 2010	8.686	8.950	8.680	8.778	116,208,056	+0.08(+0.94%)
Dec 14, 2010	8.714	8.788	8.655	8.697	73,709,256	-0.02(-0.18%)
Dec 13, 2010	8.816	8.897	8.687	8.713	84,130,216	-0.07(-0.78%)
Dec 10, 2010	8.744	8.797	8.668	8.781	71,330,456	+0.04(+0.44%)
Dec 09, 2010	8.889	8.905	8.690	8.742	91,108,880	-0.07(-0.82%)
Dec 08, 2010	8.874	8.908	8.760	8.815	74,596,680	-0.02(-0.27%)
Dec 07, 2010	9.025	9.073	8.829	8.838	101,540,056	-0.06(-0.72%)
Dec 06, 2010	8.776	8.921	8.730	8.902	113,082,280	+0.12(+1.35%)
Dec 03, 2010	8.775	8.820	8.703	8.784	98,193,176	-0.04(-0.48%)
Dec 02, 2010	8.843	8.873	8.696	8.826	110,795,496	-0.00(-0.01%)
Dec 01, 2010	8.958	8.966	8.800	8.828	115,401,296	+0.06(+0.66%)
Nov 30, 2010	8.848	8.885	8.745	8.770	135,296,816	-0.20(-2.28%)
Nov 29, 2010	8.999	9.092	8.879	8.975	193,895,216	+0.11(+1.29%)
Nov 26, 2010	8.868	8.919	8.808	8.860	85,442,760	-0.00(-0.03%)
Nov 24, 2010	8.576	8.863	8.863	8.863	201,114,784	+0.45(+5.38%)
Nov 23, 2010	8.431	8.441	8.231	8.410	129,333,456	-0.11(-1.29%)
Nov 22, 2010	8.255	8.530	8.250	8.520	122,943,656	+0.28(+3.38%)
Nov 19, 2010	8.197	8.249	8.142	8.241	89,324,000	+0.03(+0.40%)
Nov 18, 2010	8.037	8.250	8.037	8.209	124,475,176	+0.29(+3.68%)
Nov 17, 2010	7.892	8.043	7.878	7.918	90,509,056	+0.03(+0.36%)
Nov 16, 2010	7.937	8.046	7.838	7.889	131,417,856	-0.06(-0.70%)
Nov 15, 2010	8.258	8.268	7.928	7.945	192,649,536	-0.34(-4.09%)
Nov 12, 2010	8.506	8.563	8.252	8.284	143,346,352	-0.23(-2.75%)
Nov 11, 2010	8.550	8.602	8.471	8.518	113,833,080	-0.15(-1.71%)
Nov 10, 2010	8.530	8.668	8.470	8.666	108,917,616	+0.15(+1.80%)
Nov 09, 2010	8.633	8.657	8.453	8.514	79,602,840	-0.09(-1.00%)
Nov 08, 2010	8.542	8.660	8.439	8.600	114,118,096	+0.06(+0.71%)
Nov 05, 2010	8.467	8.582	8.430	8.539	104,373,360	+0.09(+1.09%)
Nov 04, 2010	8.493	8.627	8.420	8.447	147,916,752	+0.02(+0.27%)
Nov 03, 2010	8.270	8.431	8.114	8.424	122,340,696	+0.19(+2.34%)
Nov 02, 2010	8.188	8.297	8.168	8.230	84,995,936	+0.10(+1.25%)
Nov 01, 2010	8.223	8.229	8.076	8.129	104,878,976	-0.13(-1.60%)
Oct 29, 2010	8.290	8.425	8.241	8.261	99,969,296	-0.08(-0.96%)
Oct 28, 2010	8.415	8.425	8.252	8.342	93,713,440	-0.03(-0.40%)
Oct 27, 2010	8.445	8.488	8.327	8.376	114,499,480	-0.07(-0.88%)
Oct 25, 2010	8.579	8.600	8.416	8.450	130,601,600	-0.01(-0.08%)
Oct 22, 2010	8.123	8.508	8.114	8.457	326,445,024	+0.21(+2.52%)
Oct 21, 2010	8.133	8.306	8.065	8.248	269,884,736	+0.31(+3.97%)
Oct 20, 2010	7.939	7.994	7.829	7.934	115,512,920	+0.00(+0.00%)
Oct 19, 2010	8.034	8.140	7.850	7.934	150,502,480	-0.24(-2.99%)
Oct 18, 2010	8.250	8.259	8.091	8.178	126,699,640	-0.05(-0.66%)
Oct 15, 2010	7.921	8.244	7.838	8.232	202,709,120	+0.46(+5.86%)
Oct 14, 2010	7.758	7.848	7.712	7.777	80,525,776	+0.02(+0.23%)
Oct 13, 2010	7.835	7.840	7.692	7.758	112,738,456	-0.07(-0.84%)
Oct 12, 2010	7.625	7.848	7.570	7.824	105,763,856	+0.17(+2.25%)
Oct 11, 2010	7.745	7.832	7.617	7.652	89,453,816	-0.13(-1.62%)
Oct 08, 2010	7.759	7.814	7.639	7.777	138,440,272	-0.04(-0.46%)
Oct 07, 2010	7.825	7.870	7.670	7.814	92,439,376	+0.04(+0.56%)
Oct 06, 2010	8.030	8.034	7.730	7.770	121,054,016	-0.27(-3.40%)
Oct 05, 2010	7.854	8.060	7.851	8.043	112,399,616	+0.27(+3.53%)
Oct 04, 2010	7.697	7.798	7.639	7.769	107,017,936	+0.08(+1.09%)
Oct 01, 2010	7.854	7.872	7.610	7.686	173,822,512	-0.17(-2.13%)
Sep 30, 2010	8.001	8.046	7.780	7.853	152,068,080	-0.10(-1.21%)
Sep 29, 2010	7.952	8.089	7.888	7.949	145,777,216	-0.04(-0.44%)
Sep 28, 2010	7.992	8.044	7.745	7.985	169,883,600	+0.02(+0.21%)
Sep 27, 2010	8.011	8.060	7.894	7.968	128,887,896	-0.07(-0.85%)
Sep 24, 2010	7.771	8.044	7.771	8.037	211,810,064	+0.39(+5.16%)
Sep 23, 2010	7.560	7.796	7.548	7.643	141,198,736	+0.05(+0.67%)
Sep 22, 2010	7.492	7.635	7.455	7.591	132,185,080	+0.05(+0.73%)
Sep 21, 2010	7.538	7.665	7.480	7.537	150,839,184	-0.03(-0.38%)
Sep 20, 2010	7.435	7.598	7.367	7.565	129,097,400	+0.15(+2.01%)
Sep 17, 2010	7.445	7.449	7.325	7.416	145,252,976	+0.14(+1.98%)
Sep 15, 2010	7.244	7.281	7.178	7.272	98,071,496	-0.01(-0.21%)
Sep 14, 2010	7.225	7.335	7.192	7.287	86,387,656	+0.03(+0.47%)
Sep 13, 2010	7.204	7.287	7.188	7.253	101,547,520	+0.13(+1.85%)
Sep 10, 2010	7.037	7.130	7.002	7.122	100,893,320	+0.10(+1.47%)
Sep 09, 2010	7.019	7.069	6.963	7.019	99,167,880	+0.06(+0.89%)
Sep 08, 2010	6.896	6.985	6.822	6.957	116,618,056	+0.10(+1.40%)
Sep 07, 2010	6.878	6.930	6.845	6.861	77,732,920	-0.08(-1.13%)
Sep 03, 2010	6.845	6.975	6.831	6.939	131,816,176	+0.18(+2.65%)
Sep 02, 2010	6.609	6.761	6.603	6.761	108,118,736	+0.14(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.