FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.290 4.350 4.160 4.180 392,579 -0.08(-1.88%)
Jan 28, 2011 4.430 4.450 4.130 4.260 627,896 -0.21(-4.70%)
Jan 27, 2011 4.200 4.530 4.080 4.470 1,132,143 +0.28(+6.68%)
Jan 26, 2011 3.900 4.210 3.830 4.190 888,902 +0.29(+7.44%)
Jan 25, 2011 3.930 3.970 3.850 3.900 412,113 -0.06(-1.52%)
Jan 24, 2011 3.950 3.960 3.900 3.960 363,768 +0.04(+1.02%)
Jan 21, 2011 4.100 4.139 3.920 3.920 430,726 -0.15(-3.69%)
Jan 20, 2011 3.990 4.120 3.880 4.070 651,529 +0.01(+0.25%)
Jan 19, 2011 4.230 4.250 3.990 4.060 560,363 -0.19(-4.47%)
Jan 18, 2011 4.260 4.310 4.250 4.250 365,581 -0.02(-0.47%)
Jan 14, 2011 4.120 4.270 4.100 4.270 886,123 +0.13(+3.14%)
Jan 13, 2011 4.230 4.300 4.110 4.140 555,188 -0.06(-1.31%)
Jan 12, 2011 4.060 4.200 4.050 4.195 433,030 +0.15(+3.58%)
Jan 11, 2011 4.010 4.120 3.930 4.050 531,624 +0.04(+1.00%)
Jan 10, 2011 3.980 4.070 3.790 4.010 647,725 -0.03(-0.74%)
Jan 07, 2011 4.100 4.230 4.020 4.040 505,772 -0.12(-2.88%)
Jan 06, 2011 4.180 4.190 4.040 4.160 465,516 -0.03(-0.72%)
Jan 05, 2011 4.050 4.270 3.980 4.190 1,025,549 +0.02(+0.48%)
Jan 04, 2011 4.440 4.440 4.150 4.170 1,101,062 -0.24(-5.44%)
Jan 03, 2011 4.450 4.610 4.370 4.410 1,056,805 -0.01(-0.23%)
Dec 31, 2010 4.480 4.520 4.410 4.420 146,265 -0.05(-1.12%)
Dec 30, 2010 4.480 4.530 4.380 4.470 347,308 +0.00(+0.00%)
Dec 29, 2010 4.600 4.660 4.460 4.470 327,950 -0.10(-2.19%)
Dec 28, 2010 4.660 4.700 4.500 4.570 436,398 -0.10(-2.14%)
Dec 27, 2010 4.780 4.780 4.560 4.670 371,379 -0.14(-3.01%)
Dec 23, 2010 4.690 4.820 4.420 4.815 944,285 +0.16(+3.55%)
Dec 22, 2010 4.220 4.670 4.220 4.650 1,434,772 +0.41(+9.67%)
Dec 21, 2010 4.320 4.440 4.130 4.240 719,587 -0.11(-2.53%)
Dec 20, 2010 4.470 4.490 4.270 4.350 239,400 -0.12(-2.68%)
Dec 17, 2010 4.480 4.510 4.360 4.470 480,902 -0.02(-0.45%)
Dec 16, 2010 4.300 4.500 4.200 4.490 370,746 +0.19(+4.42%)
Dec 15, 2010 4.620 4.620 4.200 4.300 714,989 -0.33(-7.13%)
Dec 14, 2010 4.220 4.690 4.150 4.630 1,444,239 +0.44(+10.50%)
Dec 13, 2010 4.200 4.300 4.150 4.190 305,523 +0.00(+0.00%)
Dec 10, 2010 4.170 4.210 4.070 4.190 445,193 +0.03(+0.72%)
Dec 09, 2010 4.250 4.250 4.100 4.160 409,523 -0.07(-1.65%)
Dec 08, 2010 4.230 4.240 4.150 4.230 376,539 +0.03(+0.71%)
Dec 07, 2010 4.210 4.290 4.150 4.200 715,311 +0.07(+1.69%)
Dec 06, 2010 4.030 4.150 3.950 4.130 694,758 +0.07(+1.72%)
Dec 03, 2010 4.000 4.160 3.810 4.060 1,379,946 +0.02(+0.50%)
Dec 02, 2010 3.880 4.120 3.880 4.040 1,586,834 +0.18(+4.66%)
Dec 01, 2010 3.570 3.890 3.530 3.860 1,428,612 +0.33(+9.35%)
Nov 30, 2010 3.410 3.570 3.360 3.530 1,184,331 +0.06(+1.73%)
Nov 29, 2010 3.360 3.470 3.250 3.470 461,881 +0.10(+2.97%)
Nov 26, 2010 3.260 3.370 3.260 3.370 221,680 +0.08(+2.43%)
Nov 24, 2010 3.260 3.290 3.290 3.290 660,240 +0.09(+2.81%)
Nov 23, 2010 3.290 3.300 3.130 3.200 488,943 -0.14(-4.19%)
Nov 22, 2010 3.112 3.350 3.112 3.340 943,431 +0.15(+4.70%)
Nov 19, 2010 2.990 3.230 2.910 3.190 1,491,846 +0.24(+8.14%)
Nov 18, 2010 2.840 2.960 2.840 2.950 403,405 +0.16(+5.73%)
Nov 17, 2010 2.810 2.870 2.760 2.790 354,748 -0.01(-0.36%)
Nov 16, 2010 2.850 2.850 2.775 2.800 383,393 -0.08(-2.78%)
Nov 15, 2010 2.890 2.950 2.850 2.880 410,743 -0.02(-0.69%)
Nov 12, 2010 2.980 3.000 2.870 2.900 392,205 -0.11(-3.65%)
Nov 11, 2010 2.980 3.030 2.920 3.010 367,180 -0.06(-1.95%)
Nov 10, 2010 3.060 3.090 2.950 3.070 381,046 +0.04(+1.32%)
Nov 09, 2010 3.010 3.090 2.950 3.030 430,245 +0.02(+0.75%)
Nov 08, 2010 3.140 3.150 2.960 3.007 562,757 -0.12(-3.91%)
Nov 05, 2010 2.990 3.169 2.950 3.130 686,922 +0.13(+4.33%)
Nov 04, 2010 2.930 3.000 2.870 3.000 870,423 +0.13(+4.53%)
Nov 03, 2010 2.770 2.905 2.760 2.870 764,755 +0.10(+3.61%)
Nov 02, 2010 2.660 2.770 2.610 2.770 738,573 +0.13(+4.92%)
Nov 01, 2010 2.690 2.710 2.640 2.640 682,363 -0.05(-1.86%)
Oct 29, 2010 2.640 2.700 2.629 2.690 454,719 +0.05(+1.89%)
Oct 28, 2010 2.680 2.710 2.620 2.640 638,397 -0.03(-1.12%)
Oct 27, 2010 2.620 2.710 2.610 2.670 1,211,138 +0.03(+1.14%)
Oct 25, 2010 2.710 2.740 2.590 2.640 901,200 -0.06(-2.22%)
Oct 22, 2010 2.700 2.790 2.650 2.700 877,284 +0.01(+0.37%)
Oct 21, 2010 2.590 2.710 2.570 2.690 1,094,387 +0.14(+5.49%)
Oct 20, 2010 2.590 2.700 2.220 2.550 3,244,378 -0.53(-17.21%)
Oct 19, 2010 3.020 3.150 2.990 3.080 1,225,961 +0.05(+1.65%)
Oct 18, 2010 3.200 3.250 3.010 3.030 1,299,790 -0.17(-5.31%)
Oct 15, 2010 3.040 3.220 2.940 3.200 824,671 +0.23(+7.74%)
Oct 14, 2010 3.000 3.040 2.950 2.970 345,326 -0.05(-1.66%)
Oct 13, 2010 2.920 3.030 2.900 3.020 679,013 +0.10(+3.42%)
Oct 12, 2010 2.840 2.920 2.760 2.920 644,612 +0.03(+1.04%)
Oct 11, 2010 2.720 2.920 2.690 2.890 693,899 +0.21(+7.84%)
Oct 08, 2010 2.930 2.930 2.660 2.680 1,552,236 -0.24(-8.22%)
Oct 07, 2010 2.990 3.050 2.850 2.920 636,689 -0.04(-1.35%)
Oct 06, 2010 2.880 3.090 2.860 2.960 2,099,663 +0.10(+3.50%)
Oct 05, 2010 2.660 2.890 2.660 2.860 1,935,083 +0.22(+8.33%)
Oct 04, 2010 2.730 2.740 2.610 2.640 805,033 -0.12(-4.35%)
Oct 01, 2010 2.740 2.780 2.680 2.760 479,114 +0.10(+3.76%)
Sep 30, 2010 2.850 2.850 2.660 2.660 666,578 -0.12(-4.32%)
Sep 29, 2010 2.790 2.890 2.760 2.780 517,966 -0.01(-0.36%)
Sep 28, 2010 2.810 2.830 2.700 2.790 678,542 +0.01(+0.36%)
Sep 27, 2010 2.720 2.840 2.691 2.780 1,088,918 +0.14(+5.30%)
Sep 24, 2010 2.680 2.710 2.560 2.640 825,794 -0.01(-0.38%)
Sep 23, 2010 2.650 2.690 2.610 2.650 608,997 -0.05(-1.85%)
Sep 22, 2010 2.790 2.800 2.650 2.700 527,641 -0.09(-3.23%)
Sep 21, 2010 2.800 2.830 2.680 2.790 469,477 +0.01(+0.36%)
Sep 20, 2010 2.610 2.790 2.610 2.780 884,415 +0.23(+9.02%)
Sep 17, 2010 2.700 2.700 2.510 2.550 675,171 +0.04(+1.59%)
Sep 15, 2010 2.930 2.930 2.450 2.510 1,519,900 -0.24(-8.73%)
Sep 14, 2010 2.930 2.930 2.750 2.750 573,952 -0.15(-5.17%)
Sep 13, 2010 2.810 2.950 2.790 2.900 453,932 +0.15(+5.45%)
Sep 10, 2010 2.690 2.750 2.650 2.750 274,870 +0.09(+3.38%)
Sep 09, 2010 2.750 2.790 2.660 2.660 344,394 -0.02(-0.75%)
Sep 08, 2010 2.810 2.890 2.660 2.680 688,359 -0.11(-3.94%)
Sep 07, 2010 2.990 3.060 2.780 2.790 589,707 -0.19(-6.38%)
Sep 03, 2010 2.900 3.000 2.830 2.980 689,347 +0.19(+6.81%)
Sep 02, 2010 2.820 2.900 2.780 2.790 369,851 -0.06(-2.11%)
Sep 01, 2010 2.790 2.850 2.750 2.850 497,387 +0.16(+5.95%)
Aug 31, 2010 2.770 2.830 2.650 2.690 426,401 -0.10(-3.58%)
Aug 30, 2010 2.800 2.948 2.780 2.790 508,187 -0.01(-0.36%)
Aug 27, 2010 2.850 2.910 2.650 2.800 1,024,219 +0.03(+1.08%)
Aug 26, 2010 2.900 3.000 2.760 2.770 783,622 -0.11(-3.82%)
Aug 25, 2010 3.000 3.060 2.800 2.880 1,480,780 -0.13(-4.32%)
Aug 24, 2010 3.260 3.260 2.900 3.010 1,018,784 -0.26(-7.95%)
Aug 23, 2010 3.440 3.490 3.270 3.270 340,373 -0.14(-4.11%)
Aug 20, 2010 3.330 3.460 3.260 3.410 261,089 +0.06(+1.79%)
Aug 19, 2010 3.590 3.680 3.320 3.350 513,893 -0.26(-7.14%)
Aug 18, 2010 3.560 3.680 3.410 3.607 405,999 +0.08(+2.20%)
Aug 17, 2010 3.400 3.600 3.390 3.530 447,127 +0.21(+6.33%)
Aug 16, 2010 3.270 3.340 3.250 3.320 334,491 +0.01(+0.30%)
Aug 13, 2010 3.360 3.440 3.250 3.310 505,774 -0.05(-1.49%)
Aug 12, 2010 3.560 3.570 3.350 3.360 867,104 -0.25(-6.93%)
Aug 11, 2010 3.880 3.880 3.600 3.610 693,658 -0.33(-8.38%)
Aug 10, 2010 4.010 4.010 3.880 3.940 406,714 -0.13(-3.19%)
Aug 09, 2010 3.940 4.120 3.920 4.070 486,299 +0.19(+4.90%)
Aug 06, 2010 3.860 3.900 3.770 3.880 300,587 -0.02(-0.51%)
Aug 05, 2010 3.880 4.050 3.860 3.900 375,767 +0.01(+0.26%)
Aug 04, 2010 4.020 4.040 3.860 3.890 718,603 -0.02(-0.51%)
Aug 03, 2010 4.000 4.050 3.850 3.910 603,872 -0.06(-1.51%)
Aug 02, 2010 3.990 4.040 3.880 3.970 1,353,855 +0.43(+12.15%)
Jul 30, 2010 3.670 3.770 3.540 3.540 854,191 -0.14(-3.80%)
Jul 29, 2010 3.910 3.950 3.560 3.680 591,323 -0.12(-3.16%)
Jul 28, 2010 3.870 3.950 3.770 3.800 441,253 -0.07(-1.81%)
Jul 27, 2010 4.000 4.080 3.870 3.870 444,731 -0.11(-2.76%)
Jul 26, 2010 3.900 4.030 3.870 3.980 442,670 +0.05(+1.27%)
Jul 23, 2010 3.840 4.000 3.780 3.930 343,419 +0.07(+1.81%)
Jul 22, 2010 3.970 3.970 3.700 3.860 607,642 -0.02(-0.52%)
Jul 21, 2010 3.950 3.980 3.830 3.880 442,135 -0.05(-1.27%)
Jul 20, 2010 3.700 3.950 3.630 3.930 408,118 +0.13(+3.42%)
Jul 19, 2010 3.900 3.980 3.680 3.800 482,867 -0.09(-2.31%)
Jul 16, 2010 4.060 4.120 3.850 3.890 698,543 -0.23(-5.58%)
Jul 15, 2010 4.220 4.230 3.970 4.120 521,785 -0.07(-1.67%)
Jul 14, 2010 4.210 4.430 4.120 4.190 1,092,889 +0.01(+0.24%)
Jul 13, 2010 3.970 4.190 3.970 4.180 1,347,574 +0.32(+8.29%)
Jul 12, 2010 4.070 4.100 3.850 3.860 503,614 -0.22(-5.39%)
Jul 09, 2010 4.040 4.090 3.980 4.080 282,631 +0.04(+0.99%)
Jul 08, 2010 4.230 4.380 3.960 4.040 615,700 -0.10(-2.42%)
Jul 07, 2010 3.830 4.150 3.750 4.140 846,126 +0.37(+9.81%)
Jul 06, 2010 3.870 4.100 3.730 3.770 833,269 +0.03(+0.80%)
Jul 02, 2010 4.060 4.160 3.730 3.740 825,090 -0.32(-7.88%)
Jul 01, 2010 4.150 4.180 3.860 4.060 1,415,833 -0.13(-3.10%)
Jun 30, 2010 4.060 4.290 4.050 4.190 768,702 +0.11(+2.70%)
Jun 29, 2010 4.360 4.400 4.040 4.080 1,032,728 -0.36(-8.11%)
Jun 25, 2010 4.370 4.520 4.180 4.440 5,908,638 -0.14(-3.06%)
Jun 24, 2010 4.590 4.710 4.410 4.580 1,000,853 -0.07(-1.51%)
Jun 23, 2010 4.560 4.710 4.180 4.650 1,638,002 +0.03(+0.65%)
Jun 22, 2010 4.800 4.970 4.500 4.620 1,092,839 -0.19(-3.95%)
Jun 21, 2010 5.150 5.170 4.730 4.810 2,199,252 -0.12(-2.43%)
Jun 18, 2010 4.530 4.950 4.530 4.930 2,494,724 +0.43(+9.56%)
Jun 17, 2010 4.200 4.500 4.050 4.500 1,440,304 +0.36(+8.70%)
Jun 16, 2010 3.900 4.220 3.820 4.140 993,105 +0.25(+6.43%)
Jun 15, 2010 3.830 3.950 3.610 3.890 553,731 +0.16(+4.29%)
Jun 14, 2010 3.950 4.050 3.650 3.730 795,633 -0.12(-3.12%)
Jun 11, 2010 3.540 3.850 3.500 3.850 512,595 +0.18(+4.90%)
Jun 10, 2010 3.680 3.900 3.520 3.670 888,069 -0.06(-1.61%)
Jun 09, 2010 3.580 3.800 3.490 3.730 2,549,817 +0.50(+15.48%)
Jun 08, 2010 3.400 3.450 3.160 3.230 881,613 -0.14(-4.15%)
Jun 07, 2010 3.950 3.960 3.310 3.370 1,155,332 -0.53(-13.59%)
Jun 04, 2010 3.950 4.100 3.820 3.900 698,015 -0.22(-5.34%)
Jun 03, 2010 4.390 4.430 3.960 4.120 511,538 -0.12(-2.83%)
Jun 02, 2010 4.280 4.320 4.080 4.240 343,138 +0.01(+0.24%)
Jun 01, 2010 4.160 4.359 4.150 4.230 1,108,915 +0.03(+0.71%)
May 28, 2010 4.040 4.250 3.930 4.200 1,322,978 +0.16(+3.96%)
May 27, 2010 3.470 4.040 3.300 4.040 3,255,086 +1.29(+46.91%)
May 26, 2010 2.730 2.950 2.650 2.750 496,119 +0.11(+4.17%)
May 25, 2010 2.510 2.730 2.310 2.640 586,224 -0.09(-3.30%)
May 24, 2010 2.800 2.950 2.720 2.730 364,589 -0.07(-2.50%)
May 21, 2010 2.570 2.970 2.570 2.800 348,938 +0.10(+3.70%)
May 20, 2010 2.570 2.840 2.500 2.700 715,790 -0.21(-7.22%)
May 19, 2010 2.900 2.980 2.750 2.910 542,922 -0.01(-0.34%)
May 18, 2010 3.250 3.270 2.900 2.920 595,475 -0.31(-9.60%)
May 17, 2010 3.350 3.430 3.110 3.230 359,310 -0.13(-3.87%)
May 14, 2010 3.490 3.520 3.270 3.360 198,584 -0.16(-4.55%)
May 13, 2010 3.540 3.620 3.440 3.520 278,053 +0.04(+1.15%)
May 12, 2010 3.350 3.590 3.350 3.480 296,271 +0.13(+3.88%)
May 11, 2010 3.440 3.550 3.300 3.350 294,955 -0.18(-5.10%)
May 10, 2010 3.560 3.650 3.300 3.530 459,916 +0.42(+13.50%)
May 07, 2010 3.450 3.560 3.099 3.110 578,449 -0.37(-10.63%)
May 06, 2010 3.650 3.800 3.071 3.480 764,640 -0.22(-5.95%)
May 05, 2010 3.690 3.920 3.430 3.700 432,814 -0.06(-1.60%)
May 04, 2010 4.000 4.040 3.750 3.760 393,523 -0.37(-8.96%)
May 03, 2010 3.840 4.140 3.760 4.130 499,652 +0.31(+8.12%)
Apr 30, 2010 4.030 4.070 3.660 3.820 511,496 -0.25(-6.14%)
Apr 29, 2010 4.130 4.180 3.980 4.070 306,773 -0.05(-1.21%)
Apr 28, 2010 4.020 4.180 3.930 4.120 425,794 +0.12(+3.00%)
Apr 27, 2010 4.380 4.380 3.920 4.000 781,276 -0.39(-8.88%)
Apr 26, 2010 4.500 4.540 4.390 4.390 402,636 -0.06(-1.30%)
Apr 23, 2010 4.420 4.560 4.391 4.448 388,411 +0.08(+1.78%)
Apr 22, 2010 4.400 4.480 4.240 4.370 451,413 +0.00(+0.00%)
Apr 21, 2010 4.250 4.450 4.240 4.370 657,592 +0.16(+3.80%)
Apr 20, 2010 4.120 4.230 4.080 4.210 277,779 +0.11(+2.68%)
Apr 19, 2010 4.120 4.230 4.000 4.100 348,562 -0.04(-0.97%)
Apr 16, 2010 4.150 4.150 3.890 4.140 394,613 -0.03(-0.72%)
Apr 15, 2010 4.140 4.220 4.100 4.170 254,035 +0.02(+0.48%)
Apr 14, 2010 4.060 4.190 4.040 4.150 587,693 +0.15(+3.62%)
Apr 13, 2010 4.000 4.050 3.950 4.005 338,110 +0.00(+0.00%)
Apr 12, 2010 3.890 4.141 3.870 4.005 850,249 +0.17(+4.30%)
Apr 09, 2010 3.930 3.990 3.800 3.840 303,084 -0.07(-1.79%)
Apr 08, 2010 3.770 3.990 3.700 3.910 345,780 +0.16(+4.27%)
Apr 07, 2010 3.580 3.880 3.580 3.750 474,238 +0.12(+3.31%)
Apr 06, 2010 3.750 3.840 3.550 3.630 437,681 -0.11(-2.94%)
Apr 05, 2010 4.000 4.000 3.740 3.740 574,055 -0.24(-6.03%)
Apr 01, 2010 3.980 3.980 3.980 0 +0.11(+2.84%)
Mar 31, 2010 3.830 4.090 3.690 3.870 1,795,671 +0.18(+4.88%)
Mar 30, 2010 3.750 3.820 3.650 3.690 556,495 -0.03(-0.81%)
Mar 29, 2010 3.720 3.750 3.670 3.720 277,114 +0.05(+1.36%)
Mar 26, 2010 3.660 3.860 3.650 3.670 519,968 +0.01(+0.27%)
Mar 25, 2010 3.480 3.770 3.480 3.660 515,489 +0.15(+4.27%)
Mar 24, 2010 3.720 3.720 3.460 3.510 402,221 -0.19(-5.14%)
Mar 23, 2010 3.640 3.750 3.600 3.700 585,680 +0.15(+4.23%)
Mar 22, 2010 3.350 3.710 3.310 3.550 575,274 +0.16(+4.72%)
Mar 19, 2010 3.610 3.620 3.300 3.390 754,061 -0.24(-6.61%)
Mar 18, 2010 3.680 3.910 3.470 3.630 1,529,471 -0.02(-0.55%)
Mar 17, 2010 3.330 3.790 3.250 3.650 3,079,106 +0.43(+13.35%)
Mar 16, 2010 2.990 3.270 2.950 3.220 517,868 +0.23(+7.69%)
Mar 15, 2010 3.030 3.202 2.950 2.990 418,910 -0.19(-5.97%)
Mar 12, 2010 3.250 3.340 3.130 3.180 471,398 -0.03(-0.93%)
Mar 11, 2010 3.050 3.250 3.040 3.210 854,664 +0.17(+5.59%)
Mar 10, 2010 2.960 3.050 2.930 3.040 400,927 +0.08(+2.70%)
Mar 09, 2010 2.910 3.050 2.860 2.960 384,227 +0.06(+2.07%)
Mar 08, 2010 2.830 2.960 2.818 2.900 291,930 +0.08(+2.84%)
Mar 05, 2010 2.820 2.900 2.780 2.820 340,963 +0.04(+1.44%)
Mar 04, 2010 2.740 2.840 2.700 2.780 218,635 +0.04(+1.46%)
Mar 03, 2010 2.820 2.890 2.700 2.740 358,685 -0.09(-3.18%)
Mar 02, 2010 2.900 2.960 2.800 2.830 420,594 -0.07(-2.41%)
Mar 01, 2010 2.820 2.920 2.760 2.900 301,456 +0.08(+2.84%)
Feb 26, 2010 2.880 2.989 2.820 2.820 205,333 -0.10(-3.42%)
Feb 25, 2010 2.800 2.920 2.600 2.920 353,852 +0.05(+1.74%)
Feb 24, 2010 2.920 3.030 2.850 2.870 307,685 -0.04(-1.37%)
Feb 23, 2010 3.180 3.200 2.710 2.910 970,693 -0.27(-8.49%)
Feb 22, 2010 3.210 3.280 3.130 3.180 879,746 +0.07(+2.25%)
Feb 19, 2010 3.100 3.150 3.070 3.110 140,845 -0.01(-0.32%)
Feb 18, 2010 3.090 3.180 3.080 3.120 355,838 +0.07(+2.30%)
Feb 17, 2010 3.050 3.200 2.930 3.050 687,229 +0.06(+2.01%)
Feb 16, 2010 2.830 3.050 2.800 2.990 571,667 +0.16(+5.65%)
Feb 12, 2010 2.830 2.830 2.830 0 +0.05(+1.80%)
Feb 11, 2010 2.640 2.810 2.550 2.780 178,466 +0.12(+4.51%)
Feb 10, 2010 2.800 2.800 2.650 2.660 167,474 -0.11(-3.97%)
Feb 09, 2010 2.990 3.019 2.750 2.770 214,001 -0.12(-4.15%)
Feb 08, 2010 2.820 2.990 2.710 2.890 225,736 +0.04(+1.40%)
Feb 05, 2010 2.720 2.870 2.650 2.850 226,973 +0.13(+4.78%)
Feb 04, 2010 2.960 2.960 2.660 2.720 405,430 -0.27(-9.03%)
Feb 03, 2010 3.050 3.180 2.910 2.990 469,707 -0.11(-3.55%)
Feb 02, 2010 2.560 3.290 2.560 3.100 1,641,228 +0.54(+21.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.