FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.97 USD  -0.04 (-0.36%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.95 21.07 20.82 20.92 42,632,661 +0.10(+0.48%)
Feb 25, 2011 20.71 20.88 20.50 20.82 45,692,478 +0.24(+1.17%)
Feb 24, 2011 20.12 20.65 20.10 20.58 65,321,189 +0.21(+1.03%)
Feb 23, 2011 20.52 20.69 20.08 20.37 84,848,625 -0.45(-2.16%)
Feb 22, 2011 20.88 21.21 20.66 20.82 72,458,919 -0.62(-2.89%)
Feb 18, 2011 21.54 21.60 21.30 21.44 45,487,423 -0.08(-0.37%)
Feb 17, 2011 21.28 21.58 21.26 21.52 36,657,864 +0.08(+0.37%)
Feb 16, 2011 21.42 21.49 21.25 21.44 38,990,405 -0.02(-0.09%)
Feb 15, 2011 21.45 21.49 21.24 21.46 39,605,611 -0.04(-0.19%)
Feb 14, 2011 21.51 21.65 21.45 21.50 43,386,328 +0.17(+0.80%)
Feb 11, 2011 21.04 21.44 21.03 21.33 40,655,423 +0.06(+0.28%)
Feb 10, 2011 21.17 21.31 20.94 21.27 50,190,738 -0.04(-0.19%)
Feb 09, 2011 21.28 21.43 21.06 21.31 61,042,855 +0.03(+0.14%)
Feb 08, 2011 20.95 21.31 20.91 21.28 54,924,595 +0.41(+1.96%)
Feb 07, 2011 20.77 21.00 20.73 20.87 45,375,210 +0.31(+1.51%)
Feb 04, 2011 20.79 20.80 20.40 20.56 43,108,075 +0.06(+0.29%)
Feb 03, 2011 20.65 20.76 20.42 20.50 41,174,185 -0.21(-1.01%)
Feb 02, 2011 20.84 20.96 20.65 20.71 42,263,773 -0.09(-0.43%)
Feb 01, 2011 20.38 20.90 20.30 20.80 68,291,470 +0.66(+3.28%)
Jan 31, 2011 20.13 20.29 20.10 20.14 51,711,474 -0.06(-0.30%)
Jan 28, 2011 20.39 20.74 20.12 20.20 102,136,548 -0.08(-0.39%)
Jan 27, 2011 19.96 20.33 19.90 20.28 67,807,386 +0.36(+1.81%)
Jan 26, 2011 20.18 20.20 19.92 19.92 67,732,817 -0.06(-0.30%)
Jan 25, 2011 19.98 20.28 19.80 19.98 100,957,498 -0.06(-0.30%)
Jan 24, 2011 19.93 20.12 19.74 20.04 98,524,077 +0.30(+1.52%)
Jan 21, 2011 18.43 19.97 19.25 19.74 229,080,105 +1.31(+7.11%)
Jan 20, 2011 18.46 18.59 18.17 18.43 67,708,605 +0.10(+0.55%)
Jan 19, 2011 18.61 18.64 18.19 18.33 82,163,358 -0.27(-1.45%)
Jan 18, 2011 18.98 18.99 18.56 18.60 70,486,283 -0.22(-1.16%)
Jan 14, 2011 18.61 18.84 18.55 18.82 42,235,626 +0.22(+1.17%)
Jan 13, 2011 18.73 18.80 18.56 18.60 44,802,897 -0.07(-0.37%)
Jan 12, 2011 18.57 18.73 18.48 18.67 61,213,753 +0.04(+0.21%)
Jan 11, 2011 18.70 18.81 18.58 18.63 46,530,270 +0.12(+0.65%)
Jan 10, 2011 18.61 18.75 18.46 18.51 62,977,615 +0.08(+0.43%)
Jan 07, 2011 18.58 18.66 18.20 18.43 57,336,477 -0.13(-0.70%)
Jan 06, 2011 18.69 18.72 18.42 18.56 39,634,488 -0.08(-0.43%)
Jan 05, 2011 18.52 18.72 18.42 18.64 51,311,122 +0.03(+0.16%)
Jan 04, 2011 18.34 18.61 18.12 18.61 78,986,850 +0.17(+0.92%)
Jan 03, 2011 18.49 18.50 18.22 18.44 52,807,342 +0.15(+0.82%)
Dec 31, 2010 18.15 18.35 18.13 18.29 27,077,170 +0.10(+0.55%)
Dec 30, 2010 18.28 18.35 18.16 18.19 28,894,212 -0.08(-0.44%)
Dec 29, 2010 18.37 18.49 18.26 18.27 34,564,912 -0.05(-0.27%)
Dec 28, 2010 18.21 18.41 18.16 18.32 47,711,266 +0.13(+0.71%)
Dec 27, 2010 17.92 18.23 17.92 18.19 33,318,294 +0.15(+0.83%)
Dec 23, 2010 18.00 18.15 17.98 18.04 30,984,443 -0.02(-0.11%)
Dec 22, 2010 17.83 18.08 17.82 18.06 42,977,179 +0.16(+0.89%)
Dec 21, 2010 17.78 18.00 17.74 17.90 41,817,831 +0.15(+0.85%)
Dec 20, 2010 17.77 17.80 17.65 17.75 40,528,360 +0.05(+0.28%)
Dec 17, 2010 17.73 17.77 17.57 17.70 65,250,598 -0.07(-0.39%)
Dec 16, 2010 17.53 17.87 17.47 17.77 53,915,246 +0.28(+1.60%)
Dec 15, 2010 17.64 17.71 17.37 17.49 70,749,555 -0.20(-1.13%)
Dec 14, 2010 17.66 17.89 17.58 17.69 76,349,489 +0.07(+0.40%)
Dec 13, 2010 17.89 17.90 17.55 17.62 67,875,510 -0.10(-0.56%)
Dec 10, 2010 17.22 17.88 17.20 17.72 125,890,688 +0.59(+3.44%)
Dec 09, 2010 17.21 17.23 17.06 17.13 39,071,753 +0.09(+0.53%)
Dec 08, 2010 17.01 17.13 16.86 17.04 47,518,095 +0.01(+0.06%)
Dec 07, 2010 16.92 17.28 16.88 17.03 96,452,071 +0.33(+1.98%)
Dec 06, 2010 16.70 16.86 16.63 16.70 58,726,510 -0.08(-0.48%)
Dec 03, 2010 16.49 16.80 16.46 16.78 50,259,319 +0.10(+0.60%)
Dec 02, 2010 16.29 16.68 16.28 16.68 80,766,806 +0.38(+2.33%)
Dec 01, 2010 16.03 16.30 16.03 16.30 68,656,318 +0.47(+2.97%)
Nov 30, 2010 15.75 15.95 15.72 15.83 53,860,500 -0.14(-0.88%)
Nov 29, 2010 15.73 16.05 15.68 15.97 56,507,727 +0.17(+1.08%)
Nov 26, 2010 15.78 15.88 15.75 15.80 17,445,694 -0.14(-0.88%)
Nov 24, 2010 15.81 15.94 15.94 15.94 42,490,590 +0.18(+1.14%)
Nov 23, 2010 15.83 15.89 15.63 15.76 55,937,825 -0.27(-1.68%)
Nov 22, 2010 16.14 16.14 15.78 16.03 65,381,925 -0.19(-1.17%)
Nov 19, 2010 16.06 16.23 15.95 16.22 49,265,775 +0.18(+1.12%)
Nov 18, 2010 16.00 16.20 16.00 16.04 50,023,307 +0.23(+1.45%)
Nov 17, 2010 15.87 15.92 15.76 15.81 36,265,920 -0.05(-0.32%)
Nov 16, 2010 16.14 16.16 15.76 15.86 74,096,235 -0.38(-2.34%)
Nov 15, 2010 16.23 16.43 16.18 16.24 39,155,588 -0.01(-0.06%)
Nov 12, 2010 16.25 16.39 16.11 16.25 48,318,955 -0.10(-0.61%)
Nov 11, 2010 16.44 16.52 16.22 16.35 46,617,584 -0.20(-1.21%)
Nov 10, 2010 16.64 16.67 16.37 16.55 49,682,250 -0.07(-0.42%)
Nov 09, 2010 16.82 16.82 16.54 16.62 49,922,876 -0.18(-1.07%)
Nov 08, 2010 16.62 16.84 16.62 16.80 47,767,725 +0.07(+0.42%)
Nov 05, 2010 16.52 16.86 16.51 16.73 69,827,369 +0.22(+1.33%)
Nov 04, 2010 16.20 16.59 16.18 16.51 87,200,917 +0.45(+2.80%)
Nov 03, 2010 15.96 16.10 15.88 16.06 65,745,062 +0.12(+0.75%)
Nov 02, 2010 15.95 16.07 15.88 15.94 50,454,067 -0.01(-0.06%)
Nov 01, 2010 16.09 16.18 15.88 15.95 52,838,589 -0.07(-0.44%)
Oct 29, 2010 16.07 16.13 15.98 16.02 38,174,397 -0.06(-0.37%)
Oct 28, 2010 16.22 16.30 16.03 16.08 44,252,161 -0.03(-0.19%)
Oct 27, 2010 16.06 16.14 15.99 16.11 50,610,726 +0.05(+0.31%)
Oct 25, 2010 16.26 16.32 16.06 16.06 53,534,374 +0.00(+0.03%)
Oct 22, 2010 16.11 16.20 16.01 16.05 31,321,487 -0.05(-0.28%)
Oct 21, 2010 16.09 16.37 16.02 16.10 59,468,426 +0.05(+0.31%)
Oct 20, 2010 16.19 16.20 15.88 16.05 69,618,799 -0.02(-0.12%)
Oct 19, 2010 16.10 16.26 15.98 16.07 74,140,318 -0.18(-1.11%)
Oct 18, 2010 16.31 16.34 16.10 16.25 67,519,765 -0.05(-0.31%)
Oct 15, 2010 16.78 16.79 16.15 16.30 205,160,868 -0.86(-5.01%)
Oct 14, 2010 17.39 17.39 16.97 17.16 57,833,029 -0.03(-0.17%)
Oct 13, 2010 17.30 17.49 17.18 17.19 60,799,722 +0.00(+0.00%)
Oct 12, 2010 16.97 17.30 16.94 17.19 64,765,891 +0.23(+1.36%)
Oct 11, 2010 17.24 17.26 16.92 16.96 52,264,375 -0.16(-0.93%)
Oct 08, 2010 17.12 17.29 17.03 17.12 51,548,319 +0.07(+0.41%)
Oct 07, 2010 17.00 17.12 16.85 17.05 19,146 +0.15(+0.89%)
Oct 06, 2010 16.49 17.00 16.46 16.90 73,995,811 +0.39(+2.36%)
Oct 05, 2010 16.25 16.58 16.19 16.51 287,160 +0.41(+2.55%)
Oct 04, 2010 16.31 16.37 16.00 16.10 45,826,797 -0.26(-1.59%)
Oct 01, 2010 16.36 16.53 16.26 16.36 48,433,357 +0.11(+0.66%)
Sep 30, 2010 16.25 16.69 16.15 16.25 58,949,776 -0.11(-0.65%)
Sep 29, 2010 16.34 16.46 16.24 16.36 27,687 -0.08(-0.49%)
Sep 28, 2010 16.43 16.52 16.14 16.44 55,979 +0.01(+0.06%)
Sep 27, 2010 16.65 16.65 16.40 16.43 40,566,076 -0.23(-1.38%)
Sep 24, 2010 16.33 16.66 16.30 16.66 85,029,830 +0.52(+3.22%)
Sep 23, 2010 16.14 16.39 16.05 16.14 53,029,524 -0.36(-2.18%)
Sep 22, 2010 16.51 16.67 16.40 16.50 47,416,267 -0.02(-0.12%)
Sep 21, 2010 16.52 16.70 16.42 16.52 1,650 -0.03(-0.18%)
Sep 20, 2010 16.27 16.60 16.23 16.55 46,242,344 +0.26(+1.60%)
Sep 17, 2010 16.29 16.42 16.08 16.29 72,500,507 -0.05(-0.31%)
Sep 15, 2010 16.07 16.47 15.97 16.34 68,556,001 +0.18(+1.11%)
Sep 14, 2010 16.18 16.28 16.11 16.16 100,079 -0.09(-0.55%)
Sep 13, 2010 16.19 16.31 16.05 16.25 56,161,037 +0.27(+1.69%)
Sep 10, 2010 15.96 16.08 15.81 15.98 46,637,735 +0.07(+0.44%)
Sep 09, 2010 15.91 16.00 15.82 15.91 4,000 +0.21(+1.34%)
Sep 08, 2010 15.39 15.79 15.32 15.70 107,351 +0.26(+1.68%)
Sep 07, 2010 15.28 15.50 15.21 15.44 57,795 +0.05(+0.31%)
Sep 03, 2010 15.39 15.56 15.20 15.39 64,341,094 +0.24(+1.60%)
Sep 02, 2010 15.10 15.20 14.94 15.15 173,820 +0.14(+0.93%)
Sep 01, 2010 14.73 15.10 14.60 15.01 77,723,874 +0.57(+3.98%)
Aug 31, 2010 14.43 14.58 14.31 14.44 97,498 -0.20(-1.33%)
Aug 30, 2010 14.67 14.72 14.51 14.63 36,421,299 +0.12(+0.83%)
Aug 27, 2010 14.63 14.76 14.37 14.51 46,487,090 -0.13(-0.89%)
Aug 26, 2010 14.64 14.81 14.44 14.64 11,579 +0.07(+0.48%)
Aug 25, 2010 14.46 14.68 14.25 14.57 6,735,762 +0.03(+0.21%)
Aug 24, 2010 14.54 14.75 14.41 14.54 223,959 -0.35(-2.35%)
Aug 23, 2010 15.22 15.27 14.85 14.89 55,553,354 -0.14(-0.93%)
Aug 20, 2010 15.18 15.18 14.89 15.03 65,408,590 -0.22(-1.44%)
Aug 19, 2010 15.56 15.64 15.05 15.25 266,440 -0.45(-2.87%)
Aug 18, 2010 15.58 15.74 15.51 15.70 47,004 +0.12(+0.77%)
Aug 17, 2010 15.66 15.74 15.50 15.58 113,683 +0.12(+0.78%)
Aug 16, 2010 15.29 15.49 15.15 15.46 56,378,016 +0.08(+0.52%)
Aug 13, 2010 15.38 15.52 15.34 15.38 41,650,721 -0.08(-0.55%)
Aug 12, 2010 15.42 15.68 15.34 15.46 58,216,844 -0.22(-1.40%)
Aug 11, 2010 15.98 16.03 15.54 15.69 186,097 -0.49(-3.00%)
Aug 10, 2010 16.17 16.34 15.96 16.17 5,912 -0.21(-1.28%)
Aug 09, 2010 16.42 16.46 16.30 16.38 39,907,965 -0.07(-0.43%)
Aug 06, 2010 16.45 16.45 16.09 16.45 58,955,428 -0.07(-0.42%)
Aug 05, 2010 16.48 16.54 16.27 16.52 46,567,043 +0.04(+0.24%)
Aug 04, 2010 16.41 16.51 16.37 16.48 89,968 +0.08(+0.49%)
Aug 03, 2010 16.39 16.52 16.36 16.40 57,753 -0.01(-0.06%)
Aug 02, 2010 16.32 16.47 16.31 16.41 67,369,638 +0.29(+1.80%)
Jul 30, 2010 16.12 16.24 15.91 16.12 60,268,043 -0.03(-0.19%)
Jul 29, 2010 16.15 16.24 15.94 16.15 127,543 -0.03(-0.19%)
Jul 28, 2010 16.18 16.18 15.95 16.18 14,180 +0.00(+0.00%)
Jul 27, 2010 16.18 16.57 16.10 16.18 57,868 +0.04(+0.25%)
Jul 26, 2010 15.91 16.16 15.70 16.14 80,890,141 +0.43(+2.74%)
Jul 23, 2010 15.21 15.85 15.03 15.71 112,735,297 +0.50(+3.29%)
Jul 22, 2010 15.08 15.29 14.97 15.21 229,329 +0.37(+2.49%)
Jul 21, 2010 15.11 15.20 14.64 14.84 65,001,370 -0.10(-0.67%)
Jul 20, 2010 14.94 15.01 14.36 14.94 67,279,358 +0.32(+2.19%)
Jul 19, 2010 14.55 14.74 14.47 14.62 49,060,106 +0.07(+0.48%)
Jul 16, 2010 14.55 15.06 14.50 14.55 125,414,928 -0.47(-3.13%)
Jul 15, 2010 15.16 15.28 14.88 15.02 79,301,269 -0.18(-1.18%)
Jul 14, 2010 15.26 15.30 15.06 15.20 99,191 -0.01(-0.07%)
Jul 13, 2010 15.21 15.35 15.16 15.21 184,369 +0.28(+1.88%)
Jul 12, 2010 14.90 14.99 14.78 14.93 38,345,802 -0.02(-0.13%)
Jul 09, 2010 14.95 14.99 14.75 14.95 46,094,126 +0.12(+0.81%)
Jul 08, 2010 14.87 15.17 14.57 14.83 127,429 +0.21(+1.44%)
Jul 07, 2010 13.99 14.66 13.96 14.62 91,694,332 +0.65(+4.65%)
Jul 06, 2010 14.11 14.31 13.81 13.97 27,257 +0.09(+0.65%)
Jul 02, 2010 13.88 14.26 13.75 13.88 78,544,534 -0.26(-1.84%)
Jul 01, 2010 14.33 14.43 13.87 14.14 107,060,836 -0.28(-1.94%)
Jun 30, 2010 14.42 14.69 14.35 14.42 35,211 +0.01(+0.07%)
Jun 29, 2010 14.41 14.79 14.27 14.41 259,506 -0.50(-3.35%)
Jun 25, 2010 14.91 15.15 14.82 14.91 134,229,529 -0.17(-1.13%)
Jun 24, 2010 15.08 15.45 15.00 15.08 89,147 -0.31(-2.01%)
Jun 23, 2010 15.76 15.89 15.37 15.39 97,556,436 -0.40(-2.53%)
Jun 22, 2010 16.09 16.17 15.77 15.79 557,635 -0.31(-1.93%)
Jun 21, 2010 16.21 16.45 16.03 16.10 71,213,411 +0.15(+0.94%)
Jun 18, 2010 15.95 16.05 15.86 15.95 59,328,741 +0.04(+0.25%)
Jun 17, 2010 15.87 15.93 15.65 15.91 57,922 +0.06(+0.38%)
Jun 16, 2010 15.85 16.09 15.62 15.85 86,647,724 +0.07(+0.44%)
Jun 15, 2010 15.78 15.85 15.36 15.78 16,776 +0.39(+2.53%)
Jun 14, 2010 15.77 15.88 15.35 15.39 75,720,885 -0.17(-1.09%)
Jun 11, 2010 15.53 15.61 15.37 15.56 70,851,680 -0.12(-0.77%)
Jun 10, 2010 15.68 15.87 15.52 15.68 131,922 +0.36(+2.35%)
Jun 09, 2010 15.58 15.70 15.22 15.32 66,814,560 -0.16(-1.03%)
Jun 08, 2010 15.46 15.55 15.05 15.48 4,009 +0.07(+0.45%)
Jun 07, 2010 15.73 15.75 15.37 15.41 73,077,876 -0.30(-1.91%)
Jun 04, 2010 15.71 16.08 15.56 15.71 114,420,039 -0.74(-4.50%)
Jun 03, 2010 16.41 16.48 16.23 16.45 51,837,295 +0.10(+0.61%)
Jun 02, 2010 16.35 16.39 15.95 16.35 62,848,866 +0.37(+2.32%)
Jun 01, 2010 16.24 16.51 15.93 15.98 116,107 -0.37(-2.26%)
May 28, 2010 16.35 16.69 16.16 16.35 70,389,638 -0.31(-1.86%)
May 27, 2010 16.42 16.68 16.14 16.66 70,108,071 +0.65(+4.06%)
May 26, 2010 16.34 16.49 15.97 16.01 144,848 +0.06(+0.38%)
May 25, 2010 15.50 15.97 15.25 15.95 65,786 -0.06(-0.37%)
May 24, 2010 16.32 16.39 15.97 16.01 74,148,707 -0.41(-2.50%)
May 21, 2010 15.70 16.43 15.65 16.42 146,480,615 +0.16(+0.98%)
May 20, 2010 16.43 16.64 16.25 16.26 593,485 -1.00(-5.79%)
May 19, 2010 17.07 17.38 16.75 17.26 134,940,795 +0.03(+0.17%)
May 18, 2010 17.72 17.87 17.05 17.23 48,845 -0.33(-1.88%)
May 17, 2010 17.61 17.72 17.09 17.56 78,737,609 -0.08(-0.45%)
May 14, 2010 17.64 18.04 17.41 17.64 83,715,625 -0.41(-2.27%)
May 13, 2010 18.41 18.43 17.96 18.05 64,297,726 -0.39(-2.11%)
May 12, 2010 18.09 18.50 18.07 18.44 67,864,615 +0.44(+2.44%)
May 11, 2010 18.18 18.34 17.92 18.00 15,822 -0.04(-0.22%)
May 10, 2010 17.99 18.11 17.91 18.04 138,151,990 +1.16(+6.87%)
May 07, 2010 17.51 17.69 16.52 16.88 165,465,888 +0.28(+1.69%)
May 06, 2010 17.31 18.15 15.00 16.60 181,746,865 -1.70(-9.29%)
May 05, 2010 18.24 18.49 17.93 18.30 106,964,195 -0.28(-1.51%)
May 04, 2010 19.06 19.07 18.35 18.58 204,777 -0.68(-3.53%)
May 03, 2010 18.97 19.34 18.96 19.26 60,147,881 +0.40(+2.12%)
Apr 30, 2010 19.46 19.70 18.79 18.86 112,133,024 -0.63(-3.23%)
Apr 29, 2010 19.04 19.49 19.03 19.49 70,045,225 +0.54(+2.85%)
Apr 28, 2010 18.67 19.09 18.65 18.95 84,997,401 +0.25(+1.34%)
Apr 27, 2010 19.24 19.49 18.59 18.70 116,223 -0.60(-3.11%)
Apr 26, 2010 19.19 19.37 19.10 19.30 65,701,877 +0.23(+1.21%)
Apr 23, 2010 18.86 19.10 18.80 19.07 57,783,904 +0.12(+0.63%)
Apr 22, 2010 18.91 19.01 18.61 18.95 73,036,494 -0.08(-0.42%)
Apr 21, 2010 19.03 19.18 18.89 19.03 489,576 +0.03(+0.16%)
Apr 20, 2010 19.04 19.20 18.98 19.00 120,512 +0.06(+0.32%)
Apr 19, 2010 18.64 18.97 18.64 18.94 78,140,386 -0.03(-0.16%)
Apr 16, 2010 19.44 19.45 18.65 18.97 172,384,480 -0.53(-2.72%)
Apr 15, 2010 19.45 19.69 19.37 19.50 102,915,817 +0.15(+0.78%)
Apr 14, 2010 19.21 19.40 19.01 19.35 81,915,435 +0.40(+2.11%)
Apr 13, 2010 18.75 19.13 18.72 18.95 92,556,629 +0.24(+1.28%)
Apr 12, 2010 18.56 18.98 18.54 18.71 71,682,868 +0.19(+1.03%)
Apr 09, 2010 18.59 18.67 18.40 18.52 54,612,664 -0.04(-0.22%)
Apr 08, 2010 18.39 18.65 18.25 18.56 60,568,820 +0.06(+0.32%)
Apr 07, 2010 18.57 18.75 18.39 18.50 60,449,139 -0.10(-0.54%)
Apr 06, 2010 18.45 18.65 18.41 18.60 54,075,016 -0.01(-0.05%)
Apr 05, 2010 18.42 18.65 18.33 18.61 55,879,313 +0.28(+1.53%)
Apr 01, 2010 18.27 18.33 18.33 18.33 45,478,000 +0.13(+0.71%)
Mar 31, 2010 18.21 18.36 18.13 18.20 59,199,835 -0.10(-0.55%)
Mar 30, 2010 18.47 18.48 18.25 18.30 53,153,256 -0.10(-0.54%)
Mar 29, 2010 18.52 18.56 18.25 18.40 83,915,060 +0.06(+0.33%)
Mar 26, 2010 18.32 18.63 18.18 18.34 84,380,439 +0.04(+0.22%)
Mar 25, 2010 18.71 18.76 18.26 18.30 97,616,965 -0.15(-0.81%)
Mar 24, 2010 18.36 18.94 18.27 18.45 124,245,861 +0.12(+0.65%)
Mar 23, 2010 18.16 18.45 18.15 18.33 107,562,112 +0.26(+1.44%)
Mar 22, 2010 17.86 18.13 17.80 18.07 64,940,623 +0.00(+0.00%)
Mar 19, 2010 18.32 18.34 17.93 18.07 114,796,601 -0.12(-0.66%)
Mar 18, 2010 18.09 18.26 17.91 18.19 88,437,502 +0.15(+0.83%)
Mar 17, 2010 18.32 18.40 17.97 18.04 160,465,674 -0.03(-0.17%)
Mar 16, 2010 17.49 18.16 17.45 18.07 228,514,030 +0.78(+4.51%)
Mar 15, 2010 17.12 17.32 17.09 17.29 117,938,178 +0.25(+1.47%)
Mar 12, 2010 16.58 17.06 16.50 17.04 112,875,358 +0.56(+3.40%)
Mar 11, 2010 16.49 16.55 16.32 16.48 64,881,473 -0.03(-0.18%)
Mar 10, 2010 16.49 16.61 16.42 16.51 67,843,607 +0.02(+0.12%)
Mar 09, 2010 16.30 16.62 16.25 16.49 83,670,407 +0.22(+1.35%)
Mar 08, 2010 16.37 16.47 16.24 16.27 53,637,745 -0.08(-0.49%)
Mar 05, 2010 16.19 16.37 16.15 16.35 65,191,939 +0.24(+1.49%)
Mar 04, 2010 16.03 16.16 15.97 16.11 47,132,173 +0.08(+0.50%)
Mar 03, 2010 15.98 16.29 15.95 16.03 83,817,322 +0.13(+0.82%)
Mar 02, 2010 15.92 15.95 15.83 15.90 52,587,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.