FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  +1.05 (+1.63%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 65.29 65.29 64.96 65.08 4,287 -0.16(-0.25%)
Oct 26, 2012 65.30 65.24 65.24 65.24 1,900 -0.43(-0.65%)
Oct 25, 2012 65.85 65.85 65.47 65.67 2,738 +0.47(+0.72%)
Oct 24, 2012 65.41 65.41 65.20 65.20 2,247 +0.50(+0.77%)
Oct 23, 2012 64.82 64.82 64.32 64.70 13,058 -0.50(-0.77%)
Oct 19, 2012 65.71 65.71 64.99 65.20 11,787 -0.58(-0.88%)
Oct 18, 2012 66.15 66.15 65.78 65.78 1,768 -0.22(-0.33%)
Oct 17, 2012 65.53 66.28 65.40 66.00 14,502 +0.54(+0.82%)
Oct 16, 2012 65.05 65.46 65.05 65.46 1,363 +0.33(+0.51%)
Oct 15, 2012 65.16 65.16 65.01 65.13 2,371 +0.61(+0.95%)
Oct 12, 2012 64.47 64.52 64.40 64.52 2,131 -0.16(-0.25%)
Oct 11, 2012 64.80 64.94 64.68 64.68 2,804 +0.46(+0.72%)
Oct 10, 2012 64.57 64.57 64.11 64.22 3,779 -0.09(-0.14%)
Oct 09, 2012 64.72 64.72 64.31 64.31 3,802 -0.51(-0.79%)
Oct 08, 2012 64.70 64.83 64.70 64.82 2,218 -0.43(-0.66%)
Oct 05, 2012 65.72 65.72 65.18 65.25 1,415 +0.02(+0.03%)
Oct 04, 2012 64.86 65.37 64.86 65.23 2,774 +0.26(+0.40%)
Oct 03, 2012 65.00 65.16 64.81 64.97 9,479 +0.00(+0.00%)
Oct 02, 2012 65.13 65.27 64.85 64.97 4,862 -0.01(-0.02%)
Oct 01, 2012 65.47 65.47 64.97 64.98 1,795 +0.38(+0.59%)
Sep 28, 2012 64.82 64.82 64.50 64.60 5,951 -0.34(-0.53%)
Sep 27, 2012 64.52 65.01 64.45 64.94 9,463 +1.12(+1.76%)
Sep 26, 2012 63.78 63.93 63.67 63.82 7,087 -0.23(-0.36%)
Sep 25, 2012 64.73 65.05 64.05 64.05 19,903 -0.67(-1.04%)
Sep 24, 2012 64.55 64.72 64.51 64.72 2,981 -1.06(-1.61%)
Sep 21, 2012 66.09 66.09 65.78 65.78 52,269 +0.11(+0.17%)
Sep 20, 2012 65.46 65.78 65.31 65.67 8,243 -0.80(-1.20%)
Sep 19, 2012 66.10 66.47 66.10 66.47 1,306 +0.78(+1.19%)
Sep 18, 2012 65.85 65.85 65.69 65.69 1,676 -0.22(-0.33%)
Sep 17, 2012 66.33 66.33 65.81 65.91 1,643 -0.49(-0.74%)
Sep 14, 2012 66.40 66.88 66.33 66.40 13,729 +0.68(+1.03%)
Sep 13, 2012 64.75 66.00 64.75 65.72 21,549 +1.12(+1.73%)
Sep 12, 2012 64.64 64.69 64.52 64.60 2,436 +0.45(+0.70%)
Sep 11, 2012 63.99 64.31 63.96 64.15 11,827 +0.54(+0.84%)
Sep 10, 2012 63.97 63.97 63.54 63.61 9,603 -0.57(-0.88%)
Sep 07, 2012 63.83 64.20 63.83 64.18 1,992 +0.74(+1.17%)
Sep 06, 2012 62.44 63.58 62.44 63.44 3,146 +1.13(+1.82%)
Sep 05, 2012 62.42 62.44 62.23 62.31 1,921 -0.50(-0.80%)
Sep 04, 2012 63.04 63.08 62.61 62.81 4,518 -0.43(-0.68%)
Aug 31, 2012 62.83 63.34 62.83 63.24 3,450 +0.53(+0.85%)
Aug 30, 2012 62.96 62.96 62.57 62.71 2,449 -0.75(-1.18%)
Aug 29, 2012 63.44 63.60 63.38 63.46 2,090 -0.24(-0.38%)
Aug 27, 2012 63.46 63.85 63.46 63.70 4,754 -0.15(-0.24%)
Aug 24, 2012 63.69 63.99 63.67 63.86 2,563 +0.15(+0.23%)
Aug 23, 2012 64.04 64.04 63.71 63.71 1,772 -0.39(-0.61%)
Aug 22, 2012 63.86 64.21 63.72 64.10 4,655 -0.09(-0.15%)
Aug 21, 2012 64.53 64.64 64.15 64.19 1,565 +0.03(+0.05%)
Aug 20, 2012 64.12 64.26 64.02 64.16 1,483 -0.09(-0.14%)
Aug 17, 2012 64.20 64.25 63.94 64.25 1,464 -0.18(-0.27%)
Aug 16, 2012 64.04 64.60 64.04 64.43 3,927 -0.05(-0.08%)
Aug 15, 2012 64.48 64.48 64.35 64.48 1,141 -0.12(-0.19%)
Aug 14, 2012 64.68 64.82 64.43 64.60 7,537 +0.45(+0.70%)
Aug 13, 2012 64.00 64.17 63.94 64.15 10,274 -0.10(-0.16%)
Aug 10, 2012 64.29 64.40 64.10 64.25 2,008 -0.12(-0.19%)
Aug 09, 2012 64.52 64.80 64.37 64.37 28,127 +0.06(+0.09%)
Aug 08, 2012 64.39 64.69 64.31 64.31 1,114 -0.12(-0.18%)
Aug 07, 2012 64.71 64.71 64.43 64.43 1,372 -0.11(-0.17%)
Aug 06, 2012 64.20 64.55 64.20 64.54 2,377 +0.33(+0.51%)
Aug 03, 2012 63.55 64.23 63.55 64.21 3,872 +1.73(+2.77%)
Aug 02, 2012 62.69 63.06 62.43 62.48 2,979 -1.10(-1.73%)
Aug 01, 2012 63.48 63.62 63.48 63.58 3,199 +0.44(+0.70%)
Jul 31, 2012 63.57 63.58 63.14 63.14 5,327 +0.12(+0.19%)
Jul 30, 2012 62.87 63.12 62.87 63.02 31,920 +0.02(+0.04%)
Jul 27, 2012 62.24 63.12 62.23 63.00 2,043 +1.40(+2.27%)
Jul 26, 2012 61.68 61.78 61.31 61.60 1,870 +0.48(+0.79%)
Jul 25, 2012 61.00 61.12 60.50 61.12 3,431 +0.60(+0.99%)
Jul 24, 2012 60.90 60.90 60.21 60.52 1,978 +0.04(+0.07%)
Jul 23, 2012 60.47 60.56 59.96 60.48 4,434 -1.20(-1.95%)
Jul 20, 2012 61.87 61.87 61.51 61.68 16,165 -0.67(-1.07%)
Jul 19, 2012 62.43 62.44 62.35 62.35 1,580 +0.60(+0.97%)
Jul 18, 2012 61.51 61.85 61.51 61.75 1,676 -0.13(-0.21%)
Jul 17, 2012 61.36 61.90 61.02 61.88 3,906 +1.03(+1.69%)
Jul 16, 2012 60.59 60.85 60.58 60.85 1,519 -0.24(-0.39%)
Jul 13, 2012 61.03 61.09 60.86 61.09 5,563 +1.03(+1.71%)
Jul 12, 2012 59.52 60.12 59.52 60.06 6,759 -0.73(-1.20%)
Jul 11, 2012 60.91 61.14 60.71 60.79 4,308 +0.48(+0.80%)
Jul 10, 2012 60.89 60.90 60.30 60.31 14,845 -0.61(-0.99%)
Jul 09, 2012 60.64 60.92 60.50 60.92 11,810 -0.03(-0.05%)
Jul 06, 2012 60.86 60.96 60.70 60.95 35,033 -1.24(-1.99%)
Jul 05, 2012 61.80 62.19 61.76 62.19 2,643 +0.11(+0.17%)
Jul 03, 2012 61.42 62.09 61.17 62.08 2,653 +0.99(+1.62%)
Jul 02, 2012 60.96 61.21 60.76 61.09 14,035 +0.00(+0.00%)
Jun 29, 2012 61.05 61.09 60.73 61.09 1,772 +2.14(+3.63%)
Jun 28, 2012 58.88 59.00 58.63 58.95 6,213 -0.07(-0.12%)
Jun 27, 2012 59.36 59.54 59.02 59.02 2,405 +0.29(+0.49%)
Jun 26, 2012 58.81 58.81 58.41 58.73 7,205 +0.76(+1.31%)
Jun 25, 2012 57.78 57.97 57.78 57.97 1,330 -1.56(-2.62%)
Jun 22, 2012 59.65 59.77 59.46 59.53 1,820 +0.08(+0.13%)
Jun 21, 2012 60.95 60.95 59.45 59.45 11,799 -1.70(-2.78%)
Jun 20, 2012 61.36 61.57 61.07 61.15 2,166 -0.30(-0.49%)
Jun 19, 2012 61.00 61.87 61.00 61.45 2,608 +0.93(+1.53%)
Jun 18, 2012 60.46 60.68 60.30 60.52 6,355 +0.52(+0.87%)
Jun 15, 2012 59.90 60.00 59.71 60.00 8,096 +0.78(+1.32%)
Jun 14, 2012 58.92 59.25 58.92 59.22 4,200 +0.27(+0.46%)
Jun 13, 2012 59.36 59.65 58.95 58.95 1,948 -0.40(-0.67%)
Jun 12, 2012 58.94 59.45 58.77 59.35 17,631 +0.48(+0.81%)
Jun 11, 2012 59.46 59.46 58.76 58.87 13,713 -0.05(-0.09%)
Jun 08, 2012 58.14 58.93 58.14 58.93 5,140 -1.26(-2.10%)
Jun 07, 2012 60.42 60.42 59.88 60.19 2,983 +0.79(+1.33%)
Jun 06, 2012 58.79 59.42 58.76 59.40 4,614 +1.49(+2.57%)
Jun 05, 2012 57.34 57.96 57.34 57.91 6,312 +0.58(+1.02%)
Jun 04, 2012 57.38 57.69 56.98 57.33 15,434 +0.23(+0.41%)
Jun 01, 2012 57.52 57.58 57.09 57.09 5,025 -1.31(-2.24%)
May 31, 2012 58.33 58.63 57.72 58.40 12,791 +0.38(+0.65%)
May 30, 2012 58.12 58.18 57.89 58.02 2,745 -1.18(-1.99%)
May 29, 2012 59.22 59.34 58.80 59.20 2,511 +1.70(+2.96%)
May 25, 2012 57.99 57.99 57.37 57.50 7,978 -0.53(-0.91%)
May 24, 2012 58.20 58.36 57.99 58.03 6,174 -0.58(-0.99%)
May 23, 2012 58.38 58.61 57.74 58.61 9,412 -0.77(-1.30%)
May 22, 2012 59.48 59.66 59.37 59.38 2,341 -0.22(-0.37%)
May 21, 2012 58.78 59.60 58.78 59.60 22,010 +1.18(+2.02%)
May 18, 2012 59.15 59.15 58.37 58.42 2,364 -0.88(-1.49%)
May 17, 2012 59.75 59.86 59.30 59.30 8,929 -0.49(-0.81%)
May 16, 2012 60.26 60.40 59.79 59.79 9,448 -1.12(-1.84%)
May 15, 2012 61.23 61.38 60.91 60.91 8,801 -0.27(-0.44%)
May 14, 2012 61.20 61.37 60.74 61.18 17,031 -1.05(-1.68%)
May 11, 2012 62.19 62.68 62.03 62.23 2,933 -0.90(-1.42%)
May 10, 2012 62.67 63.13 62.67 63.13 1,308 +0.49(+0.78%)
May 09, 2012 62.39 62.64 61.99 62.64 680 -0.24(-0.38%)
May 08, 2012 63.40 63.40 62.33 62.88 18,365 -1.05(-1.64%)
May 07, 2012 63.61 63.93 63.56 63.93 1,125 +0.30(+0.47%)
May 04, 2012 64.00 64.00 63.33 63.63 1,540 -0.85(-1.32%)
May 03, 2012 64.52 64.93 64.42 64.48 5,520 -0.23(-0.36%)
May 02, 2012 64.86 65.11 64.62 64.71 7,335 -0.61(-0.93%)
May 01, 2012 64.70 65.32 64.13 65.32 5,818 +0.82(+1.26%)
Apr 30, 2012 64.81 64.81 64.46 64.50 4,376 -0.05(-0.08%)
Apr 27, 2012 64.37 64.79 64.04 64.55 7,296 +0.05(+0.08%)
Apr 26, 2012 64.28 64.66 63.96 64.50 37,477 +0.15(+0.24%)
Apr 25, 2012 64.19 64.39 63.99 64.35 2,030 +0.77(+1.20%)
Apr 24, 2012 63.87 64.07 63.58 63.58 5,591 +0.39(+0.62%)
Apr 23, 2012 63.56 63.56 62.99 63.19 2,023 -1.09(-1.69%)
Apr 20, 2012 64.28 64.57 64.28 64.28 3,083 +0.44(+0.68%)
Apr 19, 2012 64.12 64.35 63.69 63.84 7,018 -0.34(-0.53%)
Apr 18, 2012 64.12 64.34 64.03 64.18 18,285 -0.17(-0.26%)
Apr 17, 2012 64.00 64.54 63.74 64.35 7,687 +0.41(+0.65%)
Apr 16, 2012 63.80 63.94 63.50 63.94 3,018 +0.12(+0.19%)
Apr 13, 2012 64.20 64.20 63.39 63.81 2,437 -0.22(-0.34%)
Apr 12, 2012 63.17 64.45 63.17 64.03 3,893 +1.48(+2.37%)
Apr 11, 2012 62.65 62.79 62.55 62.55 2,955 +0.81(+1.31%)
Apr 10, 2012 62.47 62.52 61.74 61.74 3,747 -1.06(-1.69%)
Apr 09, 2012 62.68 63.44 62.68 62.80 1,555 -0.75(-1.18%)
Apr 05, 2012 64.08 64.08 63.35 63.55 10,683 +0.34(+0.54%)
Apr 04, 2012 63.57 63.57 63.00 63.21 20,527 -0.88(-1.37%)
Apr 03, 2012 64.44 64.52 63.87 64.09 11,869 -0.78(-1.20%)
Apr 02, 2012 64.26 65.07 64.26 64.87 3,372 +0.77(+1.20%)
Mar 30, 2012 63.91 64.32 63.91 64.10 7,055 +0.43(+0.68%)
Mar 29, 2012 63.19 63.67 63.15 63.67 2,395 -0.18(-0.28%)
Mar 28, 2012 64.12 64.12 63.66 63.85 5,243 -0.55(-0.86%)
Mar 27, 2012 64.52 64.67 64.36 64.40 4,209 +0.15(+0.23%)
Mar 26, 2012 64.16 64.64 63.92 64.25 5,075 +0.28(+0.44%)
Mar 23, 2012 63.98 64.05 63.71 63.97 1,763 +0.47(+0.74%)
Mar 22, 2012 63.74 63.74 63.44 63.50 2,324 -0.66(-1.03%)
Mar 21, 2012 64.01 64.22 63.86 64.16 2,590 +0.30(+0.47%)
Mar 20, 2012 64.00 64.12 63.84 63.86 6,698 -1.17(-1.80%)
Mar 19, 2012 64.94 65.23 64.63 65.03 6,476 -0.48(-0.73%)
Mar 16, 2012 65.09 65.51 64.89 65.51 1,900 +0.46(+0.71%)
Mar 15, 2012 64.73 65.22 64.73 65.05 1,555 +0.32(+0.49%)
Mar 14, 2012 65.27 65.41 64.49 64.73 5,945 -0.62(-0.95%)
Mar 13, 2012 64.72 65.58 64.72 65.35 3,401 +0.89(+1.38%)
Mar 12, 2012 64.29 64.58 64.20 64.46 10,822 -0.34(-0.52%)
Mar 09, 2012 64.89 64.89 64.80 64.80 278 +0.27(+0.42%)
Mar 08, 2012 64.46 64.55 64.28 64.53 2,809 +1.07(+1.68%)
Mar 07, 2012 63.20 63.56 63.20 63.46 1,676 +0.69(+1.10%)
Mar 06, 2012 63.29 63.29 62.77 62.77 9,360 -2.18(-3.36%)
Mar 05, 2012 65.32 65.32 64.73 64.95 3,105 -0.89(-1.35%)
Mar 02, 2012 65.57 65.90 65.49 65.84 1,789 -0.37(-0.56%)
Mar 01, 2012 65.68 66.38 65.67 66.21 16,584 +0.50(+0.76%)
Feb 29, 2012 66.00 66.16 65.71 65.71 9,680 +0.60(+0.92%)
Feb 28, 2012 64.98 65.37 64.98 65.11 1,832 +0.47(+0.72%)
Feb 27, 2012 64.48 65.36 64.33 64.64 4,863 -0.59(-0.90%)
Feb 24, 2012 65.02 65.55 65.02 65.23 3,292 +0.13(+0.20%)
Feb 23, 2012 64.96 65.16 64.70 65.10 4,575 +0.03(+0.05%)
Feb 22, 2012 65.00 65.14 64.83 65.07 5,180 +0.13(+0.20%)
Feb 21, 2012 65.10 65.40 64.93 64.93 6,642 -0.07(-0.10%)
Feb 17, 2012 64.93 65.07 64.70 65.00 1,587 +0.26(+0.40%)
Feb 16, 2012 64.16 64.74 64.16 64.74 2,807 +0.46(+0.72%)
Feb 15, 2012 64.94 64.94 64.28 64.28 8,306 +0.69(+1.08%)
Feb 14, 2012 64.23 64.32 63.59 63.59 4,305 -0.88(-1.36%)
Feb 13, 2012 64.51 64.60 64.15 64.47 6,945 +1.10(+1.74%)
Feb 10, 2012 63.57 63.62 63.20 63.37 6,701 -1.37(-2.11%)
Feb 09, 2012 64.71 64.78 64.39 64.74 4,823 -0.01(-0.02%)
Feb 08, 2012 64.97 64.97 64.73 64.75 2,806 +0.27(+0.42%)
Feb 07, 2012 64.26 64.53 64.12 64.48 8,265 +0.28(+0.44%)
Feb 06, 2012 64.01 64.37 63.27 64.20 10,527 -0.60(-0.93%)
Feb 03, 2012 64.35 65.00 64.35 64.80 8,297 +0.94(+1.47%)
Feb 02, 2012 64.06 64.45 63.77 63.86 4,574 -0.24(-0.38%)
Feb 01, 2012 63.68 64.11 63.68 64.11 3,240 +1.05(+1.66%)
Jan 31, 2012 63.17 63.17 62.66 63.06 4,634 +0.62(+0.99%)
Jan 30, 2012 62.22 62.64 61.95 62.44 13,312 -1.17(-1.84%)
Jan 27, 2012 63.51 63.62 63.15 63.61 4,868 +0.67(+1.07%)
Jan 26, 2012 63.51 63.54 62.89 62.94 66,256 -0.61(-0.96%)
Jan 25, 2012 62.02 63.56 62.02 63.55 13,982 +1.17(+1.88%)
Jan 24, 2012 61.78 62.58 61.78 62.38 9,866 -0.02(-0.03%)
Jan 23, 2012 62.00 62.47 61.97 62.40 3,124 +0.56(+0.91%)
Jan 20, 2012 61.92 61.92 61.51 61.84 1,028 +0.05(+0.09%)
Jan 19, 2012 61.31 61.91 61.31 61.79 2,180 +0.36(+0.58%)
Jan 18, 2012 60.99 61.50 60.77 61.43 10,712 +1.18(+1.96%)
Jan 17, 2012 60.88 60.88 60.24 60.25 14,773 +0.31(+0.52%)
Jan 13, 2012 59.46 59.94 59.45 59.94 7,491 -0.06(-0.10%)
Jan 12, 2012 59.75 60.15 59.72 60.00 8,622 +0.25(+0.42%)
Jan 11, 2012 59.96 60.08 59.75 59.75 2,348 -0.05(-0.08%)
Jan 10, 2012 59.90 60.03 59.80 59.80 4,073 +0.89(+1.51%)
Jan 09, 2012 58.96 58.96 58.59 58.91 5,643 +0.49(+0.84%)
Jan 06, 2012 58.24 58.51 58.24 58.42 1,398 -0.42(-0.72%)
Jan 05, 2012 59.20 59.21 58.84 58.84 15,372 -0.54(-0.91%)
Jan 04, 2012 59.18 59.38 59.10 59.38 633 +1.33(+2.29%)
Dec 30, 2011 57.93 58.29 57.66 58.05 4,997 +0.12(+0.21%)
Dec 29, 2011 57.84 57.93 57.45 57.93 1,380 +0.63(+1.10%)
Dec 28, 2011 58.00 58.00 57.09 57.30 3,879 -1.08(-1.85%)
Dec 27, 2011 58.35 58.45 58.02 58.38 3,294 +0.20(+0.34%)
Dec 23, 2011 58.00 58.63 57.79 58.18 5,477 +0.43(+0.74%)
Dec 21, 2011 57.61 57.75 57.25 57.75 2,318 -0.22(-0.37%)
Dec 20, 2011 57.19 58.31 57.19 57.97 3,039 +1.49(+2.64%)
Dec 19, 2011 57.05 57.05 56.26 56.48 7,427 -0.55(-0.96%)
Dec 16, 2011 57.65 57.88 57.03 57.03 24,765 -0.10(-0.17%)
Dec 15, 2011 57.39 57.50 56.76 57.13 3,465 -0.03(-0.06%)
Dec 14, 2011 57.35 57.38 56.77 57.16 1,885 -0.50(-0.87%)
Dec 13, 2011 58.27 58.36 57.66 57.66 4,668 -0.20(-0.35%)
Dec 12, 2011 57.80 57.98 57.64 57.86 4,153 -1.76(-2.95%)
Dec 09, 2011 58.91 59.62 58.91 59.62 3,989 +1.27(+2.18%)
Dec 08, 2011 58.75 59.06 58.31 58.35 4,867 -1.63(-2.72%)
Dec 07, 2011 59.94 60.22 59.74 59.98 4,938 +0.12(+0.20%)
Dec 06, 2011 59.84 60.04 59.58 59.86 9,686 -0.64(-1.06%)
Dec 05, 2011 60.50 60.94 60.27 60.50 12,945 +0.61(+1.02%)
Dec 02, 2011 60.50 60.50 59.89 59.89 3,399 -0.05(-0.09%)
Dec 01, 2011 60.10 60.28 59.68 59.94 15,018 -0.41(-0.68%)
Nov 30, 2011 59.94 60.79 59.37 60.35 48,084 +3.50(+6.16%)
Nov 29, 2011 57.03 57.42 56.85 56.85 1,631 +0.00(+0.00%)
Nov 28, 2011 56.88 57.36 56.45 56.85 5,126 +1.60(+2.90%)
Nov 25, 2011 55.13 55.25 55.13 55.25 303 -0.11(-0.20%)
Nov 23, 2011 55.60 55.60 55.05 55.36 3,075 -0.85(-1.51%)
Nov 22, 2011 56.84 56.84 55.97 56.21 11,137 -0.17(-0.30%)
Nov 21, 2011 56.00 56.38 55.79 56.38 11,037 -1.32(-2.29%)
Nov 18, 2011 57.86 58.20 57.50 57.70 2,486 +0.14(+0.24%)
Nov 17, 2011 58.00 58.00 57.50 57.56 3,285 -1.44(-2.44%)
Nov 16, 2011 59.16 59.60 59.00 59.00 1,233 -1.35(-2.24%)
Nov 15, 2011 59.90 60.35 59.70 60.35 1,490 +0.75(+1.26%)
Nov 14, 2011 59.49 59.71 59.41 59.60 1,198 -0.79(-1.31%)
Nov 11, 2011 60.28 60.87 60.28 60.40 2,003 +0.93(+1.56%)
Nov 10, 2011 59.14 59.50 59.02 59.47 3,340 +0.83(+1.42%)
Nov 09, 2011 59.72 59.74 58.57 58.64 11,392 -3.13(-5.07%)
Nov 08, 2011 61.23 61.78 60.85 61.77 2,197 +0.93(+1.53%)
Nov 07, 2011 60.60 60.99 60.05 60.84 2,920 +0.47(+0.78%)
Nov 04, 2011 60.35 60.50 59.99 60.37 4,047 -0.98(-1.60%)
Nov 03, 2011 60.50 61.44 60.42 61.35 116,221 +0.97(+1.60%)
Nov 02, 2011 60.62 60.62 60.38 60.38 1,919 +1.29(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.