FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.48 USD  +0.32 (+1.86%)
Streaming Delayed Price  /  Updated: 3:06 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2012 16.20 16.47 16.08 16.42 100,147 +0.70(+4.45%)
Jun 28, 2012 15.15 15.82 15.04 15.72 130,784 +0.34(+2.21%)
Jun 27, 2012 15.13 15.43 15.04 15.38 83,227 +0.32(+2.12%)
Jun 26, 2012 15.21 15.36 15.00 15.06 71,637 -0.06(-0.40%)
Jun 25, 2012 15.27 15.27 15.04 15.12 70,466 -0.33(-2.14%)
Jun 22, 2012 15.77 15.77 15.38 15.45 94,327 -0.13(-0.83%)
Jun 21, 2012 16.24 16.24 15.52 15.58 57,716 -0.71(-4.36%)
Jun 20, 2012 16.48 16.60 16.20 16.29 67,416 -0.27(-1.63%)
Jun 19, 2012 15.80 16.82 15.80 16.56 139,590 +0.79(+5.01%)
Jun 18, 2012 16.29 16.38 15.70 15.77 58,916 -0.60(-3.67%)
Jun 15, 2012 15.70 16.45 15.70 16.37 91,158 +0.67(+4.27%)
Jun 14, 2012 15.40 15.90 15.19 15.70 117,397 +0.38(+2.48%)
Jun 13, 2012 15.79 15.79 15.26 15.32 70,618 -0.39(-2.48%)
Jun 12, 2012 15.53 15.79 15.31 15.71 93,492 +0.32(+2.08%)
Jun 11, 2012 16.57 16.60 15.36 15.39 111,281 -1.00(-6.10%)
Jun 08, 2012 16.55 16.55 16.04 16.39 86,149 -0.27(-1.62%)
Jun 07, 2012 16.88 17.03 16.60 16.66 101,173 +0.12(+0.73%)
Jun 06, 2012 16.39 16.60 16.28 16.54 77,108 +0.35(+2.16%)
Jun 05, 2012 16.25 16.58 16.12 16.19 50,669 -0.24(-1.46%)
Jun 04, 2012 16.40 16.98 15.89 16.43 109,752 +0.18(+1.11%)
Jun 01, 2012 16.10 16.47 16.00 16.25 66,061 -0.33(-1.99%)
May 31, 2012 16.95 16.95 16.43 16.58 121,250 -0.34(-2.01%)
May 30, 2012 16.99 17.38 16.79 16.92 93,318 -0.25(-1.46%)
May 29, 2012 17.05 17.33 16.73 17.17 73,755 +0.39(+2.32%)
May 25, 2012 16.65 16.88 16.53 16.78 62,384 +0.12(+0.72%)
May 24, 2012 17.04 17.04 16.35 16.66 127,852 +0.02(+0.12%)
May 23, 2012 16.52 16.79 16.22 16.64 82,937 -0.05(-0.30%)
May 22, 2012 17.32 17.32 16.45 16.69 83,921 -0.57(-3.30%)
May 21, 2012 17.26 17.45 17.00 17.26 91,206 +0.14(+0.82%)
May 18, 2012 17.42 17.65 17.05 17.12 64,280 -0.21(-1.21%)
May 17, 2012 17.87 17.87 17.31 17.33 43,762 -0.55(-3.08%)
May 16, 2012 18.34 18.58 17.74 17.88 45,364 -0.26(-1.43%)
May 15, 2012 18.44 18.58 18.11 18.14 41,343 -0.21(-1.14%)
May 14, 2012 18.62 18.62 18.22 18.35 43,068 -0.47(-2.50%)
May 11, 2012 18.94 19.19 18.47 18.82 36,309 -0.24(-1.26%)
May 10, 2012 19.41 19.55 18.82 19.06 49,139 -0.05(-0.26%)
May 09, 2012 18.58 19.69 18.44 19.11 51,111 +0.20(+1.06%)
May 08, 2012 19.00 19.02 18.10 18.91 125,793 -0.32(-1.66%)
May 07, 2012 19.55 19.55 18.99 19.23 64,467 -0.42(-2.14%)
May 04, 2012 20.04 20.05 19.65 19.65 55,276 -0.50(-2.48%)
May 03, 2012 20.75 20.75 19.82 20.15 38,730 -0.74(-3.54%)
May 02, 2012 20.92 21.12 20.53 20.89 53,191 -0.33(-1.56%)
May 01, 2012 21.25 21.94 21.21 21.22 35,123 +0.09(+0.43%)
Apr 30, 2012 21.70 21.88 21.00 21.13 64,409 -0.70(-3.21%)
Apr 27, 2012 21.48 21.85 21.03 21.83 43,933 +0.46(+2.15%)
Apr 26, 2012 22.21 22.39 21.34 21.37 99,193 -0.88(-3.96%)
Apr 25, 2012 22.19 22.35 21.97 22.25 22,664 +0.52(+2.39%)
Apr 24, 2012 21.65 22.29 21.37 21.73 42,455 +0.05(+0.23%)
Apr 23, 2012 21.65 21.72 21.06 21.68 40,566 -0.56(-2.52%)
Apr 20, 2012 22.60 22.87 22.18 22.24 24,139 +0.00(+0.00%)
Apr 19, 2012 23.00 23.00 22.06 22.24 25,163 -0.74(-3.22%)
Apr 18, 2012 23.01 23.29 22.79 22.98 28,636 -0.27(-1.16%)
Apr 17, 2012 23.09 23.89 23.00 23.25 43,225 +0.52(+2.29%)
Apr 16, 2012 22.39 22.99 22.13 22.73 56,218 +0.58(+2.62%)
Apr 13, 2012 22.50 22.65 22.01 22.15 77,955 -0.46(-2.03%)
Apr 12, 2012 22.01 22.81 22.01 22.61 28,578 +0.69(+3.15%)
Apr 11, 2012 21.79 21.96 21.23 21.92 41,073 +0.51(+2.38%)
Apr 10, 2012 22.41 22.41 20.94 21.41 68,391 -1.02(-4.55%)
Apr 09, 2012 22.56 22.64 21.94 22.43 51,926 -0.82(-3.53%)
Apr 05, 2012 23.65 24.02 23.04 23.25 43,423 -0.48(-2.02%)
Apr 04, 2012 23.75 23.88 23.48 23.73 53,999 -0.53(-2.18%)
Apr 03, 2012 24.91 25.02 23.98 24.26 76,439 -0.62(-2.49%)
Apr 02, 2012 23.85 24.90 23.83 24.88 95,447 +0.88(+3.67%)
Mar 30, 2012 23.68 24.02 23.29 24.00 65,352 +0.49(+2.08%)
Mar 29, 2012 23.88 23.88 22.95 23.51 89,537 -0.68(-2.81%)
Mar 28, 2012 24.52 24.52 23.40 24.19 54,694 -0.36(-1.47%)
Mar 27, 2012 24.73 25.07 24.35 24.55 34,229 -0.10(-0.41%)
Mar 26, 2012 24.78 24.96 24.02 24.65 46,680 +0.29(+1.19%)
Mar 23, 2012 23.73 24.36 23.43 24.36 34,336 +0.60(+2.53%)
Mar 22, 2012 24.38 24.38 23.37 23.76 72,575 -0.80(-3.26%)
Mar 21, 2012 24.86 25.14 24.49 24.56 140,327 -0.29(-1.17%)
Mar 20, 2012 24.82 25.23 24.43 24.85 129,002 -0.33(-1.31%)
Mar 19, 2012 24.78 25.86 24.41 25.18 41,994 +0.36(+1.45%)
Mar 16, 2012 24.81 25.00 24.24 24.82 120,118 +0.01(+0.04%)
Mar 15, 2012 24.68 24.93 24.11 24.81 68,674 +0.28(+1.14%)
Mar 14, 2012 24.95 24.95 23.96 24.53 161,666 -0.38(-1.53%)
Mar 13, 2012 23.92 25.17 23.77 24.91 78,590 +1.23(+5.19%)
Mar 12, 2012 23.48 23.90 23.18 23.68 45,781 +0.14(+0.59%)
Mar 09, 2012 23.26 24.00 23.21 23.54 42,425 +0.27(+1.16%)
Mar 08, 2012 23.05 23.52 22.61 23.27 51,409 +0.44(+1.93%)
Mar 07, 2012 22.02 22.84 21.87 22.83 81,067 +1.05(+4.82%)
Mar 06, 2012 22.99 23.19 21.78 21.78 113,861 -1.61(-6.88%)
Mar 05, 2012 23.49 23.81 23.09 23.39 99,826 -0.13(-0.55%)
Mar 02, 2012 23.90 24.61 23.40 23.52 79,467 -0.19(-0.80%)
Mar 01, 2012 23.73 24.61 23.34 23.71 70,652 +0.27(+1.15%)
Feb 29, 2012 24.64 25.48 23.42 23.44 84,115 -1.15(-4.68%)
Feb 28, 2012 23.87 24.81 23.85 24.59 46,085 +0.73(+3.06%)
Feb 27, 2012 23.43 24.33 23.11 23.86 59,092 +0.08(+0.34%)
Feb 24, 2012 24.50 24.91 23.72 23.78 67,318 -0.68(-2.78%)
Feb 23, 2012 23.98 24.55 23.26 24.46 94,441 -0.29(-1.17%)
Feb 22, 2012 25.50 25.61 24.53 24.75 56,191 -0.74(-2.90%)
Feb 21, 2012 26.06 26.61 25.37 25.49 62,887 -0.33(-1.28%)
Feb 17, 2012 26.08 26.43 25.43 25.82 33,363 -0.10(-0.39%)
Feb 16, 2012 24.30 26.05 23.61 25.92 61,610 +1.57(+6.45%)
Feb 15, 2012 25.33 25.33 24.22 24.35 32,948 -0.70(-2.79%)
Feb 14, 2012 25.34 25.58 24.63 25.05 49,152 -0.54(-2.11%)
Feb 13, 2012 25.27 25.64 24.75 25.59 44,322 +0.65(+2.61%)
Feb 10, 2012 25.68 25.72 24.65 24.94 61,624 -1.21(-4.63%)
Feb 09, 2012 26.39 26.41 25.76 26.15 40,299 -0.06(-0.23%)
Feb 08, 2012 26.71 26.94 26.04 26.21 43,814 -0.31(-1.17%)
Feb 07, 2012 26.84 27.00 26.40 26.52 38,769 -0.31(-1.16%)
Feb 06, 2012 27.19 27.50 26.66 26.83 45,923 -0.65(-2.37%)
Feb 03, 2012 27.40 28.31 27.04 27.48 63,649 +0.82(+3.08%)
Feb 02, 2012 26.57 27.57 26.40 26.66 71,282 +0.09(+0.34%)
Feb 01, 2012 26.26 27.03 25.92 26.57 68,103 +0.73(+2.83%)
Jan 31, 2012 26.26 26.34 25.46 25.84 32,316 -0.11(-0.42%)
Jan 30, 2012 26.46 26.78 25.87 25.95 39,749 -0.79(-2.95%)
Jan 27, 2012 25.65 27.01 25.65 26.74 78,106 +0.87(+3.36%)
Jan 26, 2012 25.80 26.01 25.34 25.87 78,595 +0.24(+0.94%)
Jan 25, 2012 25.49 25.80 24.83 25.63 57,049 +0.14(+0.55%)
Jan 24, 2012 24.83 25.56 24.63 25.49 34,118 +0.34(+1.35%)
Jan 23, 2012 25.09 25.47 24.71 25.15 48,387 +0.08(+0.32%)
Jan 20, 2012 25.01 25.26 24.85 25.07 41,887 -0.10(-0.40%)
Jan 19, 2012 25.22 25.27 24.82 25.17 63,666 +0.07(+0.28%)
Jan 18, 2012 24.33 25.12 24.08 25.10 84,514 +0.74(+3.04%)
Jan 17, 2012 24.20 24.51 23.76 24.36 57,536 +0.57(+2.40%)
Jan 13, 2012 24.14 24.35 23.40 23.79 31,587 -0.79(-3.21%)
Jan 12, 2012 24.56 24.72 23.72 24.58 35,751 +0.25(+1.03%)
Jan 11, 2012 23.40 24.36 23.31 24.33 77,450 +0.96(+4.11%)
Jan 10, 2012 24.05 24.19 23.12 23.37 128,937 -0.13(-0.55%)
Jan 09, 2012 23.96 24.00 23.30 23.50 114,906 -0.31(-1.30%)
Jan 06, 2012 24.39 24.50 23.53 23.81 89,732 -0.58(-2.38%)
Jan 05, 2012 24.22 24.44 23.39 24.39 69,071 -0.07(-0.29%)
Jan 04, 2012 25.39 25.86 24.36 24.46 96,734 +1.14(+4.89%)
Dec 30, 2011 23.56 24.04 23.32 23.32 39,178 -0.24(-1.02%)
Dec 29, 2011 23.88 24.30 23.46 23.56 69,494 -0.39(-1.63%)
Dec 28, 2011 25.32 25.32 23.73 23.95 60,389 -1.35(-5.34%)
Dec 27, 2011 25.60 25.60 25.13 25.30 42,773 -0.31(-1.21%)
Dec 23, 2011 25.41 25.80 24.82 25.61 46,175 +0.70(+2.81%)
Dec 21, 2011 24.43 24.91 24.06 24.91 39,845 +0.39(+1.59%)
Dec 20, 2011 24.19 24.91 24.11 24.52 68,536 +1.16(+4.97%)
Dec 19, 2011 24.42 24.57 23.30 23.36 40,719 -0.78(-3.23%)
Dec 16, 2011 23.29 24.25 23.11 24.14 109,990 +1.14(+4.96%)
Dec 15, 2011 23.05 23.19 22.36 23.00 92,849 +0.49(+2.18%)
Dec 14, 2011 22.85 23.16 22.03 22.51 117,060 -0.68(-2.93%)
Dec 13, 2011 24.15 24.81 22.94 23.19 62,855 -0.81(-3.37%)
Dec 12, 2011 24.37 24.37 23.63 24.00 62,653 -0.91(-3.65%)
Dec 09, 2011 24.28 25.37 24.28 24.91 84,064 +0.87(+3.62%)
Dec 08, 2011 25.37 25.37 24.00 24.04 52,002 -1.53(-5.98%)
Dec 07, 2011 25.30 25.94 24.71 25.57 57,662 +0.06(+0.24%)
Dec 06, 2011 25.41 25.58 24.90 25.51 84,335 +0.25(+0.99%)
Dec 05, 2011 24.50 25.33 24.42 25.26 138,744 +1.44(+6.05%)
Dec 02, 2011 23.24 24.04 23.24 23.82 86,023 +0.99(+4.34%)
Dec 01, 2011 23.51 23.61 22.30 22.83 79,192 -0.91(-3.83%)
Nov 30, 2011 22.38 23.78 22.06 23.74 113,857 +2.54(+11.98%)
Nov 29, 2011 21.23 21.40 20.91 21.20 20,707 -0.01(-0.05%)
Nov 28, 2011 20.05 21.23 19.97 21.21 48,102 +1.95(+10.12%)
Nov 25, 2011 19.68 19.94 19.26 19.26 19,185 -0.61(-3.07%)
Nov 23, 2011 20.55 20.59 19.63 19.87 52,913 -1.05(-5.02%)
Nov 22, 2011 21.94 21.95 20.86 20.92 45,036 -0.97(-4.43%)
Nov 21, 2011 22.05 22.23 21.64 21.89 30,883 -0.49(-2.19%)
Nov 18, 2011 21.63 22.57 21.01 22.38 88,972 +0.91(+4.24%)
Nov 17, 2011 22.42 23.15 21.26 21.47 140,885 -0.85(-3.81%)
Nov 16, 2011 22.74 23.43 22.18 22.32 64,814 -0.77(-3.33%)
Nov 15, 2011 22.40 23.33 22.26 23.09 68,948 +0.70(+3.13%)
Nov 14, 2011 22.73 23.12 22.26 22.39 32,652 -0.41(-1.80%)
Nov 11, 2011 22.17 23.08 22.17 22.80 57,402 +1.06(+4.88%)
Nov 10, 2011 21.53 21.89 20.90 21.74 60,367 +0.91(+4.37%)
Nov 09, 2011 21.94 22.34 20.80 20.83 115,996 -2.01(-8.80%)
Nov 08, 2011 22.27 23.05 22.00 22.84 52,722 +0.78(+3.54%)
Nov 07, 2011 22.79 22.79 21.39 22.06 52,824 -0.56(-2.48%)
Nov 04, 2011 22.40 22.71 21.32 22.62 72,570 +0.79(+3.62%)
Nov 03, 2011 20.96 21.89 20.43 21.83 62,055 +1.28(+6.23%)
Nov 02, 2011 20.47 20.80 20.06 20.55 40,992 +0.72(+3.63%)
Nov 01, 2011 19.47 20.27 19.33 19.83 49,148 -0.62(-3.03%)
Oct 31, 2011 21.42 21.69 20.45 20.45 57,723 -1.35(-6.19%)
Oct 28, 2011 21.99 22.71 21.13 21.80 92,181 -0.45(-2.02%)
Oct 27, 2011 20.75 22.41 20.26 22.25 91,835 +2.47(+12.49%)
Oct 26, 2011 19.37 20.04 18.62 19.78 40,463 +0.90(+4.77%)
Oct 25, 2011 19.45 19.66 18.88 18.88 34,064 -0.78(-3.97%)
Oct 24, 2011 18.34 19.86 18.34 19.66 66,370 +1.27(+6.91%)
Oct 21, 2011 18.83 18.83 17.90 18.39 72,499 -0.01(-0.05%)
Oct 20, 2011 18.42 18.59 17.65 18.40 50,842 -0.09(-0.49%)
Oct 19, 2011 18.96 18.96 18.34 18.49 65,361 -0.59(-3.09%)
Oct 18, 2011 18.10 19.28 17.42 19.08 43,761 +1.07(+5.94%)
Oct 17, 2011 19.24 19.64 17.95 18.01 41,561 -1.39(-7.16%)
Oct 14, 2011 19.13 19.94 18.89 19.40 44,870 +0.65(+3.47%)
Oct 13, 2011 19.02 19.42 18.28 18.75 27,332 -0.36(-1.88%)
Oct 12, 2011 18.35 19.49 18.35 19.11 54,044 +0.96(+5.29%)
Oct 11, 2011 17.43 18.25 17.40 18.15 37,086 +0.45(+2.54%)
Oct 10, 2011 17.08 17.71 16.71 17.70 47,091 +1.02(+6.12%)
Oct 07, 2011 17.76 17.99 16.16 16.68 75,030 -1.02(-5.76%)
Oct 06, 2011 16.25 17.87 16.25 17.70 57,781 +1.47(+9.06%)
Oct 05, 2011 15.84 16.57 15.51 16.23 45,014 +0.33(+2.08%)
Oct 04, 2011 15.00 15.95 14.58 15.90 93,965 +0.70(+4.61%)
Oct 03, 2011 16.69 17.12 15.20 15.20 88,393 -1.74(-10.27%)
Sep 30, 2011 16.61 17.22 16.49 16.94 75,479 -0.08(-0.47%)
Sep 29, 2011 17.07 17.53 16.50 17.02 43,822 +0.53(+3.21%)
Sep 28, 2011 17.89 18.41 16.38 16.49 46,876 -1.42(-7.93%)
Sep 27, 2011 17.83 18.76 16.97 17.91 65,287 +0.69(+4.01%)
Sep 26, 2011 17.07 17.29 16.18 17.22 51,954 +0.47(+2.81%)
Sep 23, 2011 16.40 16.81 16.11 16.75 81,708 +0.33(+2.01%)
Sep 22, 2011 16.39 17.03 15.82 16.42 95,062 -0.71(-4.14%)
Sep 21, 2011 18.26 18.49 17.05 17.13 53,474 -1.19(-6.50%)
Sep 20, 2011 19.51 19.58 18.29 18.32 41,517 -1.10(-5.66%)
Sep 19, 2011 19.34 19.60 18.85 19.42 37,950 -0.44(-2.22%)
Sep 16, 2011 20.20 20.66 19.60 19.86 69,213 -0.14(-0.70%)
Sep 15, 2011 19.81 20.36 19.16 20.00 73,709 +0.47(+2.41%)
Sep 14, 2011 18.75 20.17 18.48 19.53 100,911 +1.10(+5.97%)
Sep 13, 2011 18.16 18.84 18.04 18.43 67,833 +0.42(+2.33%)
Sep 12, 2011 17.71 18.38 17.60 18.01 51,964 -0.15(-0.83%)
Sep 09, 2011 18.57 18.61 17.69 18.16 52,255 -0.77(-4.07%)
Sep 08, 2011 19.18 19.42 18.35 18.93 55,632 -0.46(-2.37%)
Sep 07, 2011 19.09 19.50 18.75 19.39 48,480 +0.73(+3.91%)
Sep 06, 2011 18.30 18.71 17.71 18.66 55,099 -0.32(-1.69%)
Sep 02, 2011 19.53 19.79 18.86 18.98 86,969 -0.94(-4.72%)
Sep 01, 2011 20.67 20.89 19.57 19.92 59,567 -0.80(-3.86%)
Aug 31, 2011 20.71 20.98 20.08 20.72 144,585 +0.24(+1.17%)
Aug 30, 2011 20.13 20.84 19.75 20.48 79,608 +0.22(+1.09%)
Aug 29, 2011 19.58 20.40 19.25 20.26 74,590 +1.02(+5.30%)
Aug 26, 2011 18.63 19.41 18.40 19.24 44,598 +0.35(+1.85%)
Aug 25, 2011 19.67 19.75 18.70 18.89 35,356 -0.55(-2.83%)
Aug 24, 2011 19.32 19.65 18.94 19.44 48,098 +0.03(+0.15%)
Aug 23, 2011 18.37 19.51 18.20 19.41 80,567 +1.03(+5.60%)
Aug 22, 2011 19.29 19.34 18.27 18.38 49,293 -0.26(-1.39%)
Aug 19, 2011 18.33 19.24 18.33 18.64 63,215 -0.14(-0.75%)
Aug 18, 2011 19.34 19.78 18.52 18.78 106,107 -1.34(-6.66%)
Aug 17, 2011 20.66 20.74 19.82 20.12 66,970 -0.23(-1.13%)
Aug 16, 2011 20.83 21.36 20.25 20.35 90,502 -0.71(-3.37%)
Aug 15, 2011 20.92 21.41 20.57 21.06 121,126 +0.47(+2.28%)
Aug 12, 2011 20.16 20.74 19.65 20.59 61,031 +0.74(+3.73%)
Aug 11, 2011 18.80 20.12 18.50 19.85 99,256 +1.00(+5.31%)
Aug 10, 2011 20.24 20.70 18.71 18.85 141,710 -1.88(-9.07%)
Aug 09, 2011 20.68 22.95 18.57 20.73 144,328 +0.91(+4.59%)
Aug 08, 2011 21.78 22.11 19.82 19.82 116,814 -2.76(-12.22%)
Aug 05, 2011 24.79 24.89 21.76 22.58 93,498 -0.26(-1.14%)
Aug 04, 2011 24.14 24.40 22.50 22.84 105,429 -2.39(-9.47%)
Aug 03, 2011 25.64 25.64 24.63 25.23 47,290 -0.41(-1.60%)
Aug 02, 2011 25.81 26.51 25.61 25.64 54,035 -0.41(-1.57%)
Aug 01, 2011 26.60 26.98 25.90 26.05 56,844 -0.10(-0.38%)
Jul 29, 2011 25.74 26.66 25.27 26.15 72,443 +0.35(+1.36%)
Jul 28, 2011 25.95 26.45 25.75 25.80 25,750 -0.08(-0.31%)
Jul 27, 2011 27.60 27.60 25.74 25.88 64,631 -1.55(-5.65%)
Jul 26, 2011 28.67 29.21 27.35 27.43 53,516 -1.12(-3.92%)
Jul 25, 2011 28.50 29.18 27.78 28.55 60,547 -0.25(-0.87%)
Jul 22, 2011 29.03 29.09 28.48 28.80 48,470 +0.32(+1.12%)
Jul 21, 2011 27.94 28.60 27.94 28.48 53,091 +0.59(+2.12%)
Jul 20, 2011 28.15 28.52 27.69 27.89 36,298 -0.16(-0.57%)
Jul 19, 2011 27.50 28.13 27.50 28.05 30,205 +0.79(+2.90%)
Jul 18, 2011 27.31 27.42 26.60 27.26 33,920 -0.01(-0.04%)
Jul 15, 2011 27.26 27.75 27.08 27.27 43,547 +0.15(+0.55%)
Jul 14, 2011 28.02 28.05 26.83 27.12 48,713 -0.35(-1.27%)
Jul 13, 2011 27.91 28.05 26.96 27.47 27,893 +0.58(+2.16%)
Jul 12, 2011 26.72 27.36 26.72 26.89 35,368 +0.08(+0.30%)
Jul 11, 2011 27.06 27.54 26.72 26.81 36,734 -0.94(-3.39%)
Jul 08, 2011 27.70 27.83 26.69 27.75 61,804 +0.25(+0.91%)
Jul 07, 2011 27.39 27.66 26.97 27.50 41,921 +0.45(+1.66%)
Jul 06, 2011 27.52 27.52 26.84 27.05 32,745 -0.57(-2.06%)
Jul 05, 2011 27.57 27.77 27.24 27.62 24,911 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.