Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	56.84	58.11	56.62	57.97	73,890	+1.09(+1.92%)
Jul 30, 2012	57.50	57.57	56.71	56.88	68,327	-0.62(-1.08%)
Jul 27, 2012	57.48	57.54	57.15	57.50	135,207	+0.12(+0.21%)
Jul 26, 2012	57.86	58.50	57.16	57.38	43,643	+0.46(+0.81%)
Jul 25, 2012	56.94	57.46	56.60	56.92	35,123	+0.36(+0.64%)
Jul 24, 2012	57.33	57.49	56.42	56.56	78,864	-0.44(-0.77%)
Jul 23, 2012	56.13	57.34	56.03	57.00	71,020	-0.28(-0.49%)
Jul 20, 2012	56.93	57.38	56.61	57.28	78,928	-0.13(-0.23%)
Jul 19, 2012	57.65	57.65	56.66	57.41	79,027	+0.01(+0.02%)
Jul 18, 2012	56.99	57.63	56.99	57.40	66,541	+0.39(+0.68%)
Jul 17, 2012	57.00	57.15	56.49	57.01	67,562	+0.03(+0.05%)
Jul 16, 2012	57.05	57.05	56.75	56.98	96,634	-0.19(-0.33%)
Jul 13, 2012	57.07	57.76	57.07	57.17	102,628	+0.36(+0.63%)
Jul 12, 2012	55.59	56.98	55.20	56.81	79,260	+0.78(+1.39%)
Jul 11, 2012	56.37	56.53	55.74	56.03	129,293	-0.07(-0.12%)
Jul 10, 2012	56.78	56.98	55.98	56.10	95,487	-0.52(-0.92%)
Jul 09, 2012	57.08	57.25	56.18	56.62	147,922	-0.38(-0.67%)
Jul 06, 2012	56.65	57.01	56.29	57.00	87,429	+0.00(+0.00%)
Jul 05, 2012	58.00	58.00	56.95	57.00	117,796	-1.01(-1.74%)
Jul 03, 2012	57.30	58.01	57.16	58.01	45,960	+0.84(+1.47%)
Jul 02, 2012	56.33	57.28	56.09	57.17	247,257	+0.71(+1.26%)
Jun 29, 2012	55.76	56.58	54.93	56.46	192,008	+1.96(+3.60%)
Jun 28, 2012	53.39	54.56	53.21	54.50	137,585	+0.84(+1.57%)
Jun 27, 2012	52.60	53.73	52.60	53.66	207,086	+1.01(+1.92%)
Jun 26, 2012	51.93	52.78	51.68	52.65	142,116	+0.95(+1.84%)
Jun 25, 2012	51.55	52.08	51.51	51.70	120,965	-0.54(-1.03%)
Jun 22, 2012	51.67	52.45	51.34	52.24	257,038	+1.11(+2.17%)
Jun 21, 2012	52.50	52.50	50.85	51.13	266,422	-1.43(-2.72%)
Jun 20, 2012	53.60	53.90	52.52	52.56	217,388	-0.93(-1.74%)
Jun 19, 2012	52.86	53.68	52.86	53.49	162,730	+1.07(+2.04%)
Jun 18, 2012	52.12	52.68	52.12	52.42	117,755	+0.08(+0.15%)
Jun 15, 2012	52.29	52.73	52.29	52.34	160,363	-0.01(-0.02%)
Jun 14, 2012	52.50	52.83	51.79	52.35	108,205	-0.05(-0.10%)
Jun 13, 2012	52.16	52.98	51.94	52.40	159,306	+0.20(+0.38%)
Jun 12, 2012	51.50	52.35	50.99	52.20	175,295	+1.00(+1.95%)
Jun 11, 2012	53.47	53.48	51.09	51.20	236,288	-1.53(-2.90%)
Jun 08, 2012	52.33	52.99	51.87	52.73	94,474	+0.19(+0.36%)
Jun 07, 2012	51.50	53.23	51.45	52.54	331,576	+1.47(+2.88%)
Jun 06, 2012	49.73	51.10	49.73	51.07	148,649	+1.80(+3.65%)
Jun 05, 2012	48.87	49.50	48.35	49.27	119,115	+0.29(+0.59%)
Jun 04, 2012	49.06	49.71	48.55	48.98	135,386	-0.18(-0.37%)
Jun 01, 2012	49.34	50.57	49.11	49.16	172,289	-1.32(-2.61%)
May 31, 2012	50.30	50.71	50.01	50.48	215,455	-0.03(-0.06%)
May 30, 2012	49.13	50.66	48.51	50.51	254,275	+1.03(+2.08%)
May 29, 2012	48.79	49.91	48.53	49.48	89,728	+1.06(+2.19%)
May 25, 2012	48.60	48.72	48.21	48.42	112,707	+0.02(+0.04%)
May 24, 2012	48.35	48.69	47.85	48.40	153,552	+0.30(+0.62%)
May 23, 2012	47.56	48.36	47.36	48.10	250,471	+0.53(+1.11%)
May 22, 2012	48.09	48.36	47.11	47.57	134,455	-0.43(-0.90%)
May 21, 2012	47.27	48.09	46.99	48.00	132,111	+0.93(+1.98%)
May 18, 2012	48.00	48.23	46.88	47.07	213,168	-0.74(-1.55%)
May 17, 2012	48.17	48.33	47.50	47.81	405,421	-0.20(-0.42%)
May 16, 2012	48.41	48.47	47.96	48.01	188,761	-0.22(-0.46%)
May 15, 2012	48.06	48.53	47.60	48.23	158,699	+0.23(+0.48%)
May 14, 2012	48.17	48.60	47.75	48.00	135,797	-0.75(-1.54%)
May 11, 2012	47.91	49.13	47.81	48.75	442,924	+0.60(+1.25%)
May 10, 2012	48.29	48.53	47.83	48.15	135,026	+0.11(+0.23%)
May 09, 2012	47.90	48.51	47.51	48.04	133,686	-0.38(-0.78%)
May 08, 2012	47.74	48.51	47.58	48.42	115,340	+0.26(+0.54%)
May 07, 2012	47.78	48.55	47.78	48.16	105,014	+0.16(+0.33%)
May 04, 2012	48.11	48.28	47.82	48.00	134,280	-0.43(-0.89%)
May 03, 2012	47.94	48.63	47.62	48.43	134,773	+0.36(+0.75%)
May 02, 2012	48.16	49.09	47.11	48.07	199,194	-0.77(-1.58%)
May 01, 2012	48.92	50.29	48.84	48.84	140,366	-0.33(-0.67%)
Apr 30, 2012	49.40	49.40	48.87	49.17	83,517	-0.27(-0.55%)
Apr 27, 2012	49.25	49.60	48.65	49.44	129,027	+0.35(+0.71%)
Apr 26, 2012	49.16	49.48	48.66	49.09	132,261	-0.20(-0.41%)
Apr 25, 2012	49.45	50.14	49.04	49.29	99,078	+0.45(+0.92%)
Apr 24, 2012	48.14	48.90	48.07	48.84	108,031	+0.62(+1.29%)
Apr 23, 2012	48.52	48.97	47.76	48.22	118,348	-1.11(-2.25%)
Apr 20, 2012	50.01	50.01	49.09	49.33	101,348	+0.17(+0.35%)
Apr 19, 2012	49.42	49.68	48.63	49.16	94,195	-0.10(-0.20%)
Apr 18, 2012	49.33	49.42	48.81	49.26	73,421	-0.35(-0.71%)
Apr 17, 2012	49.42	49.79	49.30	49.61	211,344	+0.36(+0.73%)
Apr 16, 2012	49.65	49.69	48.31	49.25	183,731	-0.25(-0.51%)
Apr 13, 2012	49.38	49.79	48.85	49.50	121,734	-0.25(-0.50%)
Apr 12, 2012	49.11	50.05	48.93	49.75	131,215	+0.24(+0.48%)
Apr 11, 2012	49.35	49.60	48.67	49.51	187,162	+0.70(+1.43%)
Apr 10, 2012	49.91	49.96	48.30	48.81	226,981	-1.28(-2.56%)
Apr 09, 2012	49.57	50.38	49.22	50.09	106,066	-0.34(-0.67%)
Apr 05, 2012	50.60	50.87	50.13	50.43	156,544	-0.29(-0.57%)
Apr 04, 2012	50.32	51.41	50.32	50.72	246,081	-0.58(-1.13%)
Apr 03, 2012	50.82	51.52	50.02	51.30	2,604,733	+0.31(+0.61%)
Apr 02, 2012	50.20	51.14	50.20	50.99	298,675	+0.87(+1.74%)
Mar 30, 2012	49.85	50.32	49.55	50.12	178,577	+0.72(+1.46%)
Mar 29, 2012	49.95	50.00	48.89	49.40	427,588	+1.40(+2.92%)
Mar 28, 2012	48.42	48.73	47.73	48.00	255,031	-0.47(-0.97%)
Mar 27, 2012	49.28	49.61	48.47	48.47	111,592	-0.66(-1.33%)
Mar 26, 2012	48.65	49.39	48.54	49.12	158,701	+1.10(+2.30%)
Mar 23, 2012	47.19	48.49	47.00	48.02	224,146	+0.64(+1.35%)
Mar 22, 2012	46.85	47.55	46.85	47.38	186,648	+0.04(+0.08%)
Mar 21, 2012	47.44	47.59	46.91	47.34	133,083	-0.14(-0.29%)
Mar 20, 2012	47.97	48.36	47.27	47.48	104,851	-1.01(-2.08%)
Mar 19, 2012	47.87	49.31	47.87	48.49	132,558	+0.37(+0.77%)
Mar 16, 2012	48.12	48.85	47.88	48.12	187,095	+0.19(+0.40%)
Mar 15, 2012	47.19	48.20	47.07	47.93	162,688	+0.63(+1.33%)
Mar 14, 2012	47.69	48.02	46.90	47.30	163,119	-0.33(-0.69%)
Mar 13, 2012	47.16	47.69	46.22	47.63	132,636	+0.99(+2.12%)
Mar 12, 2012	46.25	46.91	45.85	46.64	130,467	+0.17(+0.37%)
Mar 09, 2012	46.51	46.91	45.75	46.47	242,374	-0.07(-0.15%)
Mar 08, 2012	45.94	46.66	45.03	46.54	204,281	+1.04(+2.29%)
Mar 07, 2012	45.49	45.92	44.80	45.50	547,586	+0.25(+0.55%)
Mar 06, 2012	46.96	47.00	45.24	45.25	331,584	-2.29(-4.82%)
Mar 05, 2012	49.61	49.61	47.34	47.54	206,007	-2.23(-4.48%)
Mar 02, 2012	51.07	51.08	49.28	49.77	350,303	-1.26(-2.47%)
Mar 01, 2012	50.92	51.25	50.41	51.03	363,462	+0.65(+1.29%)
Feb 29, 2012	50.99	51.01	50.31	50.38	253,866	-0.35(-0.69%)
Feb 28, 2012	50.63	51.01	50.56	50.73	204,460	+0.08(+0.16%)
Feb 27, 2012	50.26	50.91	50.00	50.65	188,893	-0.11(-0.22%)
Feb 24, 2012	51.02	51.20	50.47	50.76	118,238	-0.17(-0.33%)
Feb 23, 2012	50.89	51.21	50.62	50.93	163,908	+0.19(+0.37%)
Feb 22, 2012	50.01	51.22	49.09	50.74	366,772	+0.37(+0.73%)
Feb 21, 2012	50.10	50.89	49.53	50.37	228,364	+0.40(+0.80%)
Feb 17, 2012	50.02	50.26	49.70	49.97	156,716	+0.18(+0.36%)
Feb 16, 2012	48.85	50.17	48.85	49.79	227,150	+0.85(+1.74%)
Feb 15, 2012	49.22	49.54	48.36	48.94	132,252	-0.07(-0.14%)
Feb 14, 2012	49.01	49.52	48.57	49.01	149,028	-0.37(-0.75%)
Feb 13, 2012	48.91	49.59	48.63	49.38	101,656	+0.69(+1.42%)
Feb 10, 2012	48.66	48.95	48.24	48.69	44,986	-0.47(-0.96%)
Feb 09, 2012	49.96	50.31	48.93	49.16	110,945	-0.81(-1.62%)
Feb 08, 2012	49.95	50.27	49.69	49.97	200,936	-0.02(-0.04%)
Feb 07, 2012	50.53	50.53	49.91	49.99	73,614	-0.46(-0.91%)
Feb 06, 2012	50.43	51.14	50.17	50.45	59,501	-0.48(-0.94%)
Feb 03, 2012	51.91	51.91	50.51	50.93	151,695	-0.02(-0.04%)
Feb 02, 2012	51.89	52.15	50.91	50.95	99,844	-0.90(-1.74%)
Feb 01, 2012	50.30	52.22	50.27	51.85	201,707	+1.93(+3.87%)
Jan 31, 2012	50.73	50.83	49.69	49.92	138,415	-0.44(-0.87%)
Jan 30, 2012	50.43	50.86	50.28	50.36	134,310	-0.58(-1.14%)
Jan 27, 2012	48.67	51.14	48.67	50.94	270,456	+2.00(+4.09%)
Jan 26, 2012	49.34	49.79	48.72	48.94	121,595	-0.27(-0.54%)
Jan 25, 2012	47.86	49.30	47.61	49.20	261,626	+1.16(+2.40%)
Jan 24, 2012	47.38	48.09	47.38	48.05	107,136	+0.25(+0.52%)
Jan 23, 2012	47.39	47.98	47.29	47.80	120,955	+0.39(+0.82%)
Jan 20, 2012	47.50	47.90	47.28	47.41	113,156	-0.25(-0.52%)
Jan 19, 2012	47.98	47.98	47.47	47.66	80,319	-0.24(-0.50%)
Jan 18, 2012	47.69	48.01	46.95	47.90	83,638	+0.21(+0.44%)
Jan 17, 2012	48.27	48.95	47.37	47.69	142,619	+0.36(+0.76%)
Jan 13, 2012	48.79	49.19	47.21	47.33	219,075	-2.09(-4.23%)
Jan 12, 2012	50.15	50.44	48.53	49.42	149,851	-0.57(-1.14%)
Jan 11, 2012	49.71	50.46	49.71	49.99	120,040	-0.33(-0.66%)
Jan 10, 2012	51.30	51.30	50.20	50.32	126,351	-0.42(-0.83%)
Jan 09, 2012	50.80	51.08	50.25	50.74	107,619	+0.13(+0.26%)
Jan 06, 2012	50.08	51.23	50.08	50.61	282,498	+0.60(+1.20%)
Jan 05, 2012	48.79	50.04	48.69	50.01	329,305	+0.86(+1.75%)
Jan 04, 2012	49.29	49.67	49.01	49.15	214,172	+0.59(+1.21%)
Dec 30, 2011	48.90	49.10	48.52	48.56	113,332	-0.42(-0.86%)
Dec 29, 2011	48.56	49.23	48.07	48.98	99,461	+0.50(+1.03%)
Dec 28, 2011	49.25	49.70	48.40	48.48	97,923	-0.82(-1.66%)
Dec 27, 2011	49.36	49.47	48.95	49.30	88,935	-0.06(-0.12%)
Dec 23, 2011	49.57	49.75	49.23	49.36	70,975	+0.38(+0.78%)
Dec 21, 2011	48.68	49.28	48.46	48.98	115,397	+0.05(+0.10%)
Dec 20, 2011	49.27	49.67	48.72	48.93	178,113	+0.41(+0.85%)
Dec 19, 2011	49.18	49.99	48.40	48.52	114,911	-0.29(-0.59%)
Dec 16, 2011	48.35	49.86	48.25	48.81	148,332	+0.64(+1.33%)
Dec 15, 2011	48.50	48.87	47.64	48.17	94,495	+0.44(+0.92%)
Dec 14, 2011	47.86	48.39	47.34	47.73	156,974	-0.64(-1.32%)
Dec 13, 2011	48.45	49.84	48.00	48.37	103,466	+0.51(+1.07%)
Dec 12, 2011	48.89	49.07	47.53	47.86	156,447	-2.01(-4.03%)
Dec 09, 2011	48.25	50.00	47.79	49.87	113,795	+1.87(+3.90%)
Dec 08, 2011	49.04	49.48	47.81	48.00	116,516	-1.45(-2.93%)
Dec 07, 2011	48.94	49.67	48.24	49.45	101,717	+0.30(+0.61%)
Dec 06, 2011	48.88	49.34	48.22	49.15	211,518	+0.26(+0.53%)
Dec 05, 2011	50.80	50.80	48.57	48.89	139,926	-0.89(-1.79%)
Dec 02, 2011	50.24	50.29	49.51	49.78	225,805	+0.43(+0.87%)
Dec 01, 2011	48.89	50.24	48.63	49.35	189,102	+0.10(+0.20%)
Nov 30, 2011	48.06	49.59	47.30	49.25	357,098	+3.05(+6.60%)
Nov 29, 2011	46.24	46.77	45.65	46.20	196,529	+0.30(+0.65%)
Nov 28, 2011	44.84	46.18	44.03	45.90	273,259	+2.77(+6.42%)
Nov 25, 2011	42.16	43.61	42.11	43.13	86,253	+0.69(+1.63%)
Nov 23, 2011	42.59	43.00	41.97	42.44	144,805	-0.66(-1.53%)
Nov 22, 2011	42.36	43.25	41.95	43.10	99,363	+0.73(+1.72%)
Nov 21, 2011	42.59	42.94	41.90	42.37	53,358	-1.09(-2.51%)
Nov 18, 2011	43.34	44.16	43.23	43.46	61,441	+0.05(+0.12%)
Nov 17, 2011	44.06	44.90	43.14	43.41	72,783	-0.79(-1.79%)
Nov 16, 2011	45.54	45.81	44.19	44.20	69,326	-1.72(-3.75%)
Nov 15, 2011	44.71	46.27	44.59	45.92	60,823	+0.88(+1.95%)
Nov 14, 2011	45.94	46.39	44.64	45.04	53,338	-0.97(-2.11%)
Nov 11, 2011	45.45	46.50	45.25	46.01	87,186	+1.08(+2.40%)
Nov 10, 2011	45.46	45.77	44.45	44.93	51,214	+0.24(+0.54%)
Nov 09, 2011	45.90	45.90	44.62	44.69	223,745	-0.25(-0.56%)
Nov 08, 2011	42.31	45.38	41.46	44.94	214,658	+1.65(+3.81%)
Nov 07, 2011	43.49	43.88	42.17	43.29	116,195	-0.19(-0.44%)
Nov 04, 2011	43.57	43.93	42.83	43.48	61,906	-0.70(-1.58%)
Nov 03, 2011	44.11	44.39	43.40	44.18	116,129	+0.70(+1.61%)
Nov 02, 2011	42.92	43.87	42.58	43.48	87,034	+1.13(+2.67%)
Nov 01, 2011	42.20	43.38	40.77	42.35	119,916	-1.64(-3.73%)
Oct 31, 2011	44.93	44.93	43.88	43.99	100,588	-1.27(-2.81%)
Oct 28, 2011	45.71	46.00	45.19	45.26	95,741	-0.41(-0.90%)
Oct 27, 2011	45.40	46.00	44.92	45.67	186,492	+1.69(+3.84%)
Oct 26, 2011	43.37	44.00	41.86	43.98	107,734	+1.36(+3.19%)
Oct 25, 2011	44.16	44.35	42.55	42.62	125,181	-1.70(-3.84%)
Oct 24, 2011	43.50	44.51	43.50	44.32	115,123	+1.10(+2.55%)
Oct 21, 2011	43.25	43.39	42.05	43.22	109,788	+0.79(+1.86%)
Oct 20, 2011	42.94	42.94	41.74	42.43	132,128	-0.38(-0.89%)
Oct 19, 2011	43.96	44.19	42.70	42.81	68,574	-1.41(-3.19%)
Oct 18, 2011	42.79	44.74	41.90	44.22	141,572	+1.66(+3.90%)
Oct 17, 2011	44.58	44.58	42.36	42.56	145,380	-2.44(-5.42%)
Oct 14, 2011	45.22	45.50	44.55	45.00	103,677	+0.14(+0.31%)
Oct 13, 2011	45.00	45.30	44.05	44.86	83,873	-0.52(-1.15%)
Oct 12, 2011	44.76	45.56	43.98	45.38	84,109	+0.69(+1.54%)
Oct 11, 2011	43.18	44.81	43.18	44.69	111,106	+1.11(+2.55%)
Oct 10, 2011	42.41	43.62	42.01	43.58	98,483	+2.15(+5.19%)
Oct 07, 2011	42.50	42.61	41.12	41.43	138,865	-0.92(-2.17%)
Oct 06, 2011	41.28	42.49	41.15	42.35	124,163	+1.16(+2.82%)
Oct 05, 2011	39.58	41.63	38.99	41.19	124,844	+1.64(+4.15%)
Oct 04, 2011	37.50	39.57	36.18	39.55	217,461	+1.81(+4.80%)
Oct 03, 2011	39.47	40.07	37.73	37.74	230,183	-2.14(-5.37%)
Sep 30, 2011	38.78	40.24	38.50	39.88	208,862	+0.18(+0.45%)
Sep 29, 2011	40.23	40.28	38.37	39.70	174,456	+0.43(+1.09%)
Sep 28, 2011	41.50	41.55	39.16	39.27	139,725	-2.09(-5.05%)
Sep 27, 2011	40.40	42.43	39.20	41.36	131,050	+1.96(+4.97%)
Sep 26, 2011	38.60	39.44	37.66	39.40	121,101	+1.17(+3.06%)
Sep 23, 2011	38.40	39.04	37.92	38.23	129,225	-0.16(-0.42%)
Sep 22, 2011	37.71	39.01	37.46	38.39	304,378	-0.82(-2.09%)
Sep 21, 2011	39.29	39.77	38.98	39.21	162,321	-0.22(-0.56%)
Sep 20, 2011	40.41	40.52	39.24	39.43	72,365	-0.78(-1.94%)
Sep 19, 2011	39.88	40.62	39.43	40.21	133,926	-0.57(-1.40%)
Sep 16, 2011	40.00	41.06	39.65	40.78	329,426	+0.93(+2.33%)
Sep 15, 2011	40.00	40.00	39.25	39.85	134,553	+0.19(+0.48%)
Sep 14, 2011	39.17	40.06	38.69	39.66	140,999	+0.97(+2.51%)
Sep 13, 2011	38.30	39.15	37.71	38.69	109,818	+0.39(+1.02%)
Sep 12, 2011	38.02	39.47	37.44	38.30	104,453	-0.45(-1.16%)
Sep 09, 2011	39.04	39.56	38.35	38.75	193,017	-0.80(-2.02%)
Sep 08, 2011	40.12	40.57	39.46	39.55	150,244	-0.78(-1.93%)
Sep 07, 2011	39.90	40.50	39.53	40.33	149,672	+0.99(+2.52%)
Sep 06, 2011	38.10	39.42	38.10	39.34	147,841	-0.21(-0.53%)
Sep 02, 2011	39.36	40.07	39.00	39.55	137,207	-0.88(-2.18%)
Sep 01, 2011	41.71	42.20	40.17	40.43	117,315	-1.18(-2.84%)
Aug 31, 2011	42.32	42.80	41.23	41.61	196,702	-0.39(-0.93%)
Aug 30, 2011	42.11	42.82	41.60	42.00	227,907	-0.50(-1.18%)
Aug 29, 2011	40.96	42.61	40.89	42.50	91,543	+2.22(+5.51%)
Aug 26, 2011	38.91	40.49	38.37	40.28	116,021	+0.96(+2.44%)
Aug 25, 2011	40.76	40.76	39.11	39.32	170,794	-1.09(-2.70%)
Aug 24, 2011	39.95	41.00	39.65	40.41	113,237	+0.29(+0.72%)
Aug 23, 2011	38.26	40.22	38.22	40.12	167,665	+2.08(+5.47%)
Aug 22, 2011	40.12	40.12	37.57	38.04	171,494	-1.00(-2.56%)
Aug 19, 2011	38.79	40.52	38.10	39.04	174,611	-0.73(-1.84%)
Aug 18, 2011	39.87	40.54	39.28	39.77	340,368	-1.57(-3.80%)
Aug 17, 2011	41.38	42.42	41.08	41.34	106,275	+0.10(+0.24%)
Aug 16, 2011	42.06	42.32	40.53	41.24	149,534	-1.27(-2.99%)
Aug 15, 2011	41.41	42.64	41.19	42.51	142,349	+1.61(+3.94%)
Aug 12, 2011	41.05	41.85	40.22	40.90	136,665	+0.28(+0.69%)
Aug 11, 2011	37.83	41.35	37.83	40.62	235,210	+3.32(+8.90%)
Aug 10, 2011	38.82	39.48	37.14	37.30	128,959	-2.59(-6.49%)
Aug 09, 2011	38.71	40.00	36.48	39.89	214,214	+2.54(+6.80%)
Aug 08, 2011	39.24	41.02	37.26	37.35	213,639	-3.73(-9.08%)
Aug 05, 2011	42.22	42.33	39.35	41.08	244,418	-0.77(-1.84%)
Aug 04, 2011	43.69	44.27	41.80	41.85	196,948	-2.60(-5.85%)
Aug 03, 2011	44.87	44.87	42.87	44.45	299,621	-0.53(-1.18%)
Aug 02, 2011	44.75	47.60	44.11	44.98	757,708	-3.05(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.