Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.80	57.96	57.25	57.61	3,578,142	-0.08(-0.14%)
Jun 26, 2013	57.46	57.78	57.08	57.69	1,270,211	+0.67(+1.18%)
Jun 25, 2013	56.64	57.21	56.59	57.02	1,713,893	+0.76(+1.35%)
Jun 24, 2013	56.28	56.59	55.67	56.26	1,027,899	-0.38(-0.66%)
Jun 21, 2013	56.62	56.92	56.21	56.63	1,602,197	+0.36(+0.64%)
Jun 20, 2013	56.75	57.13	56.13	56.27	1,515,199	-0.92(-1.61%)
Jun 19, 2013	58.59	58.80	57.16	57.20	1,601,156	-1.56(-2.65%)
Jun 18, 2013	58.67	58.82	58.23	58.75	1,385,702	+0.22(+0.38%)
Jun 17, 2013	58.36	58.84	58.11	58.53	1,539,127	+0.44(+0.76%)
Jun 14, 2013	58.67	58.82	58.04	58.09	1,243,463	-0.57(-0.98%)
Jun 13, 2013	58.06	58.83	57.76	58.66	1,438,224	+0.62(+1.06%)
Jun 12, 2013	58.74	58.74	58.02	58.05	1,051,402	-0.32(-0.55%)
Jun 11, 2013	57.92	58.70	57.32	58.37	1,163,783	+0.03(+0.05%)
Jun 10, 2013	58.74	58.87	58.13	58.34	1,587,122	-0.34(-0.58%)
Jun 07, 2013	57.95	58.74	57.78	58.68	1,961,595	+1.36(+2.37%)
Jun 06, 2013	56.35	57.34	56.08	57.32	1,261,659	+1.00(+1.78%)
Jun 05, 2013	56.42	56.74	56.16	56.32	1,499,886	-0.15(-0.27%)
Jun 04, 2013	57.06	57.26	56.31	56.47	1,641,962	-0.57(-1.00%)
Jun 03, 2013	57.02	57.53	56.35	57.04	2,419,545	+0.04(+0.08%)
May 31, 2013	58.98	59.38	56.97	57.00	4,844,151	-2.45(-4.13%)
May 30, 2013	59.34	60.21	59.24	59.45	1,594,701	+0.10(+0.17%)
May 29, 2013	58.72	59.75	58.40	59.35	2,692,773	+0.24(+0.41%)
May 28, 2013	59.17	59.71	59.03	59.11	1,653,428	+0.27(+0.46%)
May 24, 2013	58.23	58.87	58.06	58.84	1,835,218	+0.42(+0.72%)
May 23, 2013	58.27	58.63	57.97	58.42	2,082,065	-0.44(-0.75%)
May 22, 2013	59.19	59.61	58.69	58.86	1,710,820	-0.38(-0.65%)
May 21, 2013	58.99	59.48	58.99	59.25	1,163,134	+0.06(+0.11%)
May 20, 2013	59.24	59.65	58.93	59.18	1,592,718	-0.16(-0.27%)
May 17, 2013	59.50	59.74	59.26	59.34	1,923,446	+0.06(+0.11%)
May 16, 2013	59.26	59.60	59.18	59.28	1,740,219	-0.20(-0.33%)
May 15, 2013	58.89	59.53	58.82	59.48	1,407,761	+0.81(+1.37%)
May 13, 2013	57.55	58.69	57.55	58.67	1,757,665	+0.93(+1.61%)
May 10, 2013	57.73	58.13	57.56	57.74	1,622,070	+0.03(+0.05%)
May 09, 2013	57.97	58.18	57.63	57.72	2,564,871	-0.30(-0.51%)
May 08, 2013	57.09	58.14	57.00	58.01	2,810,657	+0.98(+1.71%)
May 07, 2013	56.85	57.18	56.69	57.03	2,181,767	+0.19(+0.33%)
May 06, 2013	56.53	56.87	56.45	56.85	2,706,907	+0.17(+0.30%)
May 03, 2013	56.35	56.76	55.90	56.68	2,083,381	+0.78(+1.39%)
May 02, 2013	54.95	55.95	54.66	55.90	2,472,413	+1.02(+1.86%)
May 01, 2013	54.05	55.15	53.90	54.88	2,983,525	+0.85(+1.57%)
Apr 30, 2013	53.36	54.06	53.22	54.03	2,617,813	+0.61(+1.14%)
Apr 29, 2013	52.88	53.62	52.68	53.42	1,668,711	+0.60(+1.14%)
Apr 26, 2013	54.71	54.71	52.35	52.82	3,645,828	-2.05(-3.74%)
Apr 25, 2013	54.81	55.11	54.75	54.87	1,670,551	+0.12(+0.21%)
Apr 24, 2013	54.89	55.25	54.69	54.75	1,022,644	+0.03(+0.05%)
Apr 23, 2013	54.33	54.75	54.25	54.73	1,634,932	+0.47(+0.87%)
Apr 22, 2013	53.95	54.44	53.86	54.25	1,679,684	+0.40(+0.75%)
Apr 19, 2013	53.56	53.90	53.39	53.85	2,133,663	+0.43(+0.80%)
Apr 18, 2013	54.21	54.48	53.27	53.42	2,167,119	-0.90(-1.65%)
Apr 17, 2013	55.18	55.39	54.26	54.31	2,760,039	-1.29(-2.32%)
Apr 16, 2013	55.31	55.65	55.06	55.60	1,676,899	+0.55(+1.01%)
Apr 15, 2013	56.01	56.18	55.05	55.05	1,821,684	-1.01(-1.80%)
Apr 12, 2013	55.90	56.09	55.62	56.06	946,444	-0.04(-0.06%)
Apr 11, 2013	55.14	56.46	55.14	56.09	2,521,936	+1.01(+1.84%)
Apr 10, 2013	54.67	55.10	54.46	55.08	1,344,287	+0.56(+1.03%)
Apr 09, 2013	54.35	54.67	54.01	54.52	1,412,646	+0.26(+0.48%)
Apr 08, 2013	53.66	54.28	53.66	54.26	864,988	+0.30(+0.56%)
Apr 05, 2013	53.62	53.99	53.40	53.96	1,418,790	-0.36(-0.66%)
Apr 04, 2013	54.30	54.68	54.06	54.31	1,159,544	+0.20(+0.36%)
Apr 03, 2013	55.04	55.19	54.10	54.12	1,748,377	-0.89(-1.61%)
Apr 02, 2013	54.96	55.29	54.82	55.00	1,099,168	+0.30(+0.56%)
Apr 01, 2013	54.92	55.36	54.58	54.70	1,430,801	-0.36(-0.65%)
Mar 28, 2013	55.15	55.34	54.97	55.06	1,945,229	+0.00(+0.00%)
Mar 27, 2013	54.93	55.18	54.65	55.06	1,488,094	-0.29(-0.52%)
Mar 26, 2013	54.98	55.36	54.70	55.34	2,105,524	+0.59(+1.08%)
Mar 25, 2013	54.13	54.81	53.88	54.75	2,810,341	+0.80(+1.48%)
Mar 22, 2013	53.39	53.99	53.32	53.96	1,926,477	+0.73(+1.38%)
Mar 21, 2013	53.25	53.62	53.16	53.22	2,797,475	-0.23(-0.44%)
Mar 20, 2013	52.86	53.53	52.79	53.45	4,615,492	+0.63(+1.19%)
Mar 19, 2013	52.82	53.02	52.51	52.83	3,422,306	+0.04(+0.08%)
Mar 18, 2013	53.01	53.24	52.65	52.78	4,562,145	-0.84(-1.57%)
Mar 15, 2013	53.42	53.74	53.31	53.62	3,168,453	-0.12(-0.22%)
Mar 14, 2013	53.47	53.79	53.45	53.74	3,195,346	+0.30(+0.55%)
Mar 13, 2013	53.56	53.56	53.25	53.45	2,435,410	+0.05(+0.10%)
Mar 12, 2013	53.76	53.80	53.32	53.39	2,866,969	-0.41(-0.77%)
Mar 11, 2013	53.89	53.92	53.61	53.80	3,635,452	-0.10(-0.18%)
Mar 08, 2013	54.27	54.27	53.70	53.90	7,310,038	-0.07(-0.13%)
Mar 07, 2013	54.03	54.33	53.77	53.97	4,497,321	-0.04(-0.08%)
Mar 06, 2013	54.61	54.61	53.96	54.02	2,100,805	-0.37(-0.68%)
Mar 05, 2013	54.45	54.64	54.34	54.38	2,214,842	+0.23(+0.43%)
Mar 04, 2013	54.07	54.30	53.59	54.15	3,007,746	-0.36(-0.66%)
Mar 01, 2013	54.43	54.65	53.98	54.51	2,807,839	-0.18(-0.33%)
Feb 28, 2013	54.73	55.39	54.63	54.69	3,925,933	+0.23(+0.43%)
Feb 27, 2013	53.89	54.56	53.69	54.46	3,159,288	+0.70(+1.30%)
Feb 26, 2013	54.00	54.21	53.00	53.76	3,569,286	-0.66(-1.22%)
Feb 22, 2013	53.36	54.47	53.17	54.42	4,098,445	+1.23(+2.31%)
Feb 21, 2013	52.65	53.27	52.46	53.19	4,097,823	+0.36(+0.68%)
Feb 20, 2013	51.94	53.21	51.93	52.84	3,862,384	+0.99(+1.92%)
Feb 19, 2013	51.12	51.85	51.12	51.84	3,010,926	+0.81(+1.60%)
Feb 15, 2013	51.29	51.37	50.87	51.03	3,283,838	-0.27(-0.52%)
Feb 14, 2013	51.19	51.50	51.07	51.30	1,779,804	+0.02(+0.04%)
Feb 13, 2013	50.81	51.42	50.58	51.28	1,544,816	+0.52(+1.02%)
Feb 12, 2013	50.69	50.87	50.43	50.76	3,019,025	+0.04(+0.07%)
Feb 11, 2013	50.55	50.78	50.31	50.72	1,850,305	+0.12(+0.23%)
Feb 08, 2013	50.14	50.63	50.03	50.61	2,311,350	+0.47(+0.93%)
Feb 07, 2013	49.83	50.19	49.66	50.14	2,562,727	+0.30(+0.59%)
Feb 06, 2013	49.67	49.86	49.51	49.85	2,141,662	+0.70(+1.42%)
Feb 04, 2013	49.65	49.76	49.09	49.15	3,247,360	-1.10(-2.19%)
Feb 01, 2013	52.42	52.42	50.11	50.25	4,610,141	-1.44(-2.79%)
Jan 31, 2013	51.54	51.91	51.36	51.69	2,904,010	+0.02(+0.03%)
Jan 30, 2013	51.47	51.86	51.17	51.67	1,581,252	+0.09(+0.17%)
Jan 29, 2013	51.32	51.70	51.30	51.58	1,904,121	+0.13(+0.26%)
Jan 28, 2013	51.74	51.74	51.23	51.45	1,358,051	-0.13(-0.26%)
Jan 25, 2013	52.13	52.26	51.54	51.58	1,739,295	-0.53(-1.01%)
Jan 24, 2013	51.87	52.31	51.80	52.11	2,037,736	+0.36(+0.69%)
Jan 23, 2013	51.77	51.88	51.62	51.75	1,598,044	-0.14(-0.28%)
Jan 22, 2013	51.16	52.00	51.16	51.90	2,191,381	+0.77(+1.51%)
Jan 18, 2013	51.21	51.31	51.00	51.13	2,256,655	-0.04(-0.07%)
Jan 17, 2013	51.22	51.36	50.97	51.16	1,470,395	+0.01(+0.02%)
Jan 16, 2013	51.48	51.58	51.11	51.15	1,162,012	-0.36(-0.70%)
Jan 15, 2013	51.14	51.58	51.02	51.51	808,117	+0.16(+0.31%)
Jan 14, 2013	50.89	51.42	50.89	51.35	1,072,060	-0.35(-0.68%)
Jan 11, 2013	52.11	52.11	51.53	51.70	865,604	-0.30(-0.57%)
Jan 10, 2013	51.05	51.99	51.01	51.99	2,056,405	+1.15(+2.27%)
Jan 09, 2013	50.77	50.93	50.66	50.84	808,299	+0.15(+0.30%)
Jan 08, 2013	50.79	50.91	50.62	50.69	786,371	-0.16(-0.32%)
Jan 07, 2013	51.05	51.06	50.79	50.85	1,065,014	-0.30(-0.58%)
Jan 04, 2013	51.26	51.40	51.05	51.14	1,753,219	+0.02(+0.04%)
Jan 03, 2013	51.37	51.37	51.01	51.13	1,681,382	-0.29(-0.56%)
Jan 02, 2013	50.53	51.41	49.78	51.41	2,680,322	+1.63(+3.27%)
Dec 31, 2012	49.57	49.83	49.24	49.78	2,412,084	+0.10(+0.20%)
Dec 28, 2012	49.97	50.32	49.67	49.69	1,187,182	-0.61(-1.21%)
Dec 27, 2012	50.72	50.74	49.76	50.29	1,360,305	-0.38(-0.76%)
Dec 26, 2012	50.78	50.95	50.67	50.68	1,075,984	-0.02(-0.04%)
Dec 24, 2012	50.48	50.72	50.25	50.70	499,018	+0.00(+0.00%)
Dec 21, 2012	50.32	50.82	50.32	50.70	2,726,110	-0.38(-0.75%)
Dec 20, 2012	50.71	51.09	50.59	51.08	1,987,066	+0.42(+0.83%)
Dec 19, 2012	50.88	51.01	50.66	50.66	1,541,334	-0.19(-0.37%)
Dec 18, 2012	51.19	51.19	50.66	50.85	2,559,779	-0.23(-0.46%)
Dec 17, 2012	50.57	51.11	50.48	51.08	1,225,288	+0.77(+1.53%)
Dec 14, 2012	50.36	50.50	50.03	50.31	1,467,898	-0.20(-0.39%)
Dec 13, 2012	50.45	50.99	50.40	50.51	1,402,460	-0.03(-0.05%)
Dec 12, 2012	50.71	50.98	50.49	50.54	2,084,232	-0.04(-0.09%)
Dec 11, 2012	50.57	50.88	50.46	50.58	1,613,388	+0.09(+0.18%)
Dec 10, 2012	50.51	50.81	50.49	50.49	1,483,090	-0.18(-0.35%)
Dec 07, 2012	50.93	51.10	50.60	50.67	1,508,540	-0.19(-0.37%)
Dec 06, 2012	50.87	50.90	50.55	50.86	1,813,798	+0.14(+0.28%)
Dec 05, 2012	50.80	51.00	50.54	50.71	2,036,951	-0.05(-0.11%)
Dec 04, 2012	50.79	51.05	50.56	50.77	1,117,936	-0.08(-0.16%)
Nov 30, 2012	50.83	51.28	50.82	50.85	3,830,940	-0.05(-0.11%)
Nov 29, 2012	51.14	51.21	50.65	50.90	2,157,113	-0.01(-0.02%)
Nov 28, 2012	50.26	50.99	49.97	50.91	2,381,023	+0.38(+0.74%)
Nov 27, 2012	51.14	51.14	50.30	50.54	3,276,986	-0.67(-1.31%)
Nov 26, 2012	51.40	51.85	51.20	51.21	2,104,864	-0.48(-0.94%)
Nov 23, 2012	51.42	51.79	51.35	51.69	880,509	+0.45(+0.87%)
Nov 21, 2012	50.92	51.30	50.68	51.24	1,382,364	+0.26(+0.51%)
Nov 20, 2012	50.05	50.98	49.89	50.98	2,713,053	+0.54(+1.06%)
Nov 19, 2012	50.64	50.67	50.24	50.45	2,725,160	+0.14(+0.28%)
Nov 16, 2012	50.13	50.30	49.81	50.30	5,048,340	+0.21(+0.41%)
Nov 15, 2012	50.15	50.22	49.70	50.10	2,365,907	+0.06(+0.13%)
Nov 14, 2012	50.39	50.86	49.92	50.03	1,962,351	-0.25(-0.50%)
Nov 13, 2012	49.92	50.73	49.79	50.28	2,181,391	+0.14(+0.29%)
Nov 12, 2012	49.78	50.31	49.46	50.14	1,324,292	+0.34(+0.68%)
Nov 09, 2012	49.25	50.09	49.17	49.80	1,697,535	+0.38(+0.78%)
Nov 08, 2012	49.56	49.95	49.26	49.42	1,738,136	-0.26(-0.52%)
Nov 07, 2012	49.88	50.11	49.01	49.68	2,357,948	-0.73(-1.44%)
Nov 06, 2012	49.36	50.45	49.31	50.40	2,557,815	+1.09(+2.21%)
Nov 05, 2012	48.89	49.49	48.83	49.31	1,358,863	+0.18(+0.36%)
Nov 02, 2012	49.24	49.60	48.90	49.13	2,182,948	+0.07(+0.15%)
Nov 01, 2012	48.29	49.09	47.97	49.06	2,019,368	+0.76(+1.58%)
Oct 31, 2012	48.79	48.88	47.99	48.30	2,186,605	+0.10(+0.20%)
Oct 26, 2012	47.21	48.20	48.20	48.20	2,359,962	+1.33(+2.85%)
Oct 25, 2012	46.90	47.23	46.69	46.87	1,653,173	+0.24(+0.52%)
Oct 24, 2012	46.91	47.02	46.48	46.62	1,283,828	-0.17(-0.36%)
Oct 23, 2012	46.70	46.91	46.35	46.79	1,150,448	-0.25(-0.53%)
Oct 19, 2012	47.75	47.79	46.95	47.04	1,658,561	-0.95(-1.98%)
Oct 18, 2012	48.36	48.59	47.89	47.99	1,290,646	-0.45(-0.92%)
Oct 17, 2012	48.15	48.52	48.02	48.44	1,039,498	+0.56(+1.18%)
Oct 16, 2012	48.14	48.17	47.79	47.88	1,588,302	+0.14(+0.30%)
Oct 15, 2012	47.67	47.89	47.46	47.73	1,069,108	+0.12(+0.24%)
Oct 12, 2012	48.43	48.52	47.52	47.62	2,147,173	+0.03(+0.06%)
Oct 11, 2012	47.46	47.83	47.33	47.59	1,245,949	+0.23(+0.49%)
Oct 10, 2012	47.82	47.82	47.28	47.36	990,015	-0.41(-0.86%)
Oct 09, 2012	48.25	48.40	47.75	47.77	756,381	-0.47(-0.98%)
Oct 08, 2012	48.43	48.50	48.16	48.24	1,025,024	-0.21(-0.44%)
Oct 05, 2012	48.30	48.60	48.26	48.46	1,420,450	+0.38(+0.78%)
Oct 04, 2012	47.89	48.22	47.82	48.08	1,453,721	+0.38(+0.79%)
Oct 03, 2012	47.60	47.79	47.39	47.71	1,326,757	+0.14(+0.30%)
Oct 02, 2012	47.74	47.87	47.42	47.56	1,878,107	-0.14(-0.30%)
Oct 01, 2012	47.12	47.80	47.11	47.71	1,855,259	+0.90(+1.91%)
Sep 28, 2012	46.78	46.96	46.41	46.81	1,179,895	-0.17(-0.36%)
Sep 27, 2012	46.58	47.05	46.44	46.98	1,318,001	+0.65(+1.41%)
Sep 26, 2012	46.45	46.77	46.32	46.33	809,688	-0.13(-0.27%)
Sep 25, 2012	47.01	47.20	46.45	46.45	1,281,556	-0.47(-0.99%)
Sep 24, 2012	46.78	47.12	46.73	46.92	1,473,673	-0.24(-0.51%)
Sep 21, 2012	47.21	47.32	47.11	47.16	1,551,410	+0.05(+0.11%)
Sep 20, 2012	46.80	47.12	46.59	47.11	1,033,654	-0.03(-0.06%)
Sep 19, 2012	47.25	47.36	47.01	47.13	1,090,534	-0.16(-0.34%)
Sep 18, 2012	47.22	47.46	47.03	47.29	1,448,438	+0.07(+0.15%)
Sep 17, 2012	47.53	47.67	47.05	47.22	1,568,221	-0.31(-0.66%)
Sep 14, 2012	47.35	47.62	46.97	47.54	2,002,041	+0.47(+1.01%)
Sep 13, 2012	46.38	47.26	46.31	47.06	2,028,655	+0.60(+1.29%)
Sep 12, 2012	46.55	46.78	46.35	46.46	1,049,173	+0.04(+0.08%)
Sep 11, 2012	46.18	46.48	46.10	46.43	998,913	+0.18(+0.39%)
Sep 10, 2012	46.39	46.63	46.18	46.25	1,122,959	-0.27(-0.58%)
Sep 07, 2012	46.80	46.80	46.32	46.52	2,156,564	-0.19(-0.40%)
Sep 06, 2012	46.35	46.75	46.14	46.70	1,829,467	+0.63(+1.36%)
Sep 05, 2012	46.27	46.31	46.03	46.08	1,450,391	-0.28(-0.60%)
Sep 04, 2012	46.40	46.65	46.12	46.35	1,107,234	-0.16(-0.35%)
Aug 31, 2012	46.45	46.69	46.19	46.52	1,177,125	+0.22(+0.48%)
Aug 30, 2012	46.32	46.51	46.17	46.29	1,169,932	-0.28(-0.60%)
Aug 29, 2012	46.78	46.89	46.54	46.57	1,130,752	-0.14(-0.31%)
Aug 27, 2012	46.95	46.95	46.61	46.71	1,209,197	-0.17(-0.36%)
Aug 24, 2012	46.70	47.08	46.62	46.88	1,456,433	+0.21(+0.44%)
Aug 23, 2012	47.03	47.28	46.66	46.68	1,320,942	-0.52(-1.10%)
Aug 22, 2012	47.05	47.42	46.92	47.20	1,142,168	+0.08(+0.17%)
Aug 21, 2012	47.53	47.66	47.03	47.12	1,630,725	-0.40(-0.85%)
Aug 20, 2012	47.59	47.65	47.28	47.52	1,487,887	-0.19(-0.39%)
Aug 17, 2012	47.67	47.76	47.49	47.71	1,626,196	+0.21(+0.45%)
Aug 16, 2012	46.95	47.50	46.85	47.49	1,744,565	+0.49(+1.05%)
Aug 15, 2012	46.80	47.22	46.71	47.00	1,805,189	+0.23(+0.50%)
Aug 14, 2012	46.55	46.92	46.47	46.77	1,867,241	+0.30(+0.66%)
Aug 13, 2012	46.19	46.55	45.96	46.46	1,441,516	+0.06(+0.13%)
Aug 10, 2012	46.05	46.46	45.86	46.40	2,002,320	+0.34(+0.74%)
Aug 09, 2012	45.81	46.36	45.81	46.06	1,655,657	+0.13(+0.29%)
Aug 08, 2012	45.40	46.19	45.15	45.93	3,632,979	+0.45(+0.98%)
Aug 07, 2012	45.18	45.66	45.13	45.48	2,266,245	+0.42(+0.93%)
Aug 06, 2012	45.19	45.41	44.94	45.06	2,010,231	-0.14(-0.32%)
Aug 03, 2012	44.76	45.44	44.56	45.20	3,139,950	+1.02(+2.31%)
Aug 02, 2012	43.94	44.29	43.64	44.18	1,821,640	-0.16(-0.36%)
Aug 01, 2012	44.34	44.71	43.39	44.34	1,966,782	+0.30(+0.67%)
Jul 31, 2012	44.52	44.72	43.96	44.05	1,990,741	-0.55(-1.22%)
Jul 30, 2012	44.02	44.69	43.76	44.59	2,355,563	+0.44(+0.99%)
Jul 27, 2012	42.26	44.43	42.26	44.15	4,749,729	+2.54(+6.11%)
Jul 26, 2012	41.89	42.00	41.44	41.61	2,801,616	+0.30(+0.74%)
Jul 25, 2012	41.41	41.92	41.08	41.31	972,241	-0.04(-0.09%)
Jul 24, 2012	41.87	41.90	41.06	41.34	1,276,505	-0.44(-1.05%)
Jul 23, 2012	41.49	41.94	41.29	41.78	1,162,151	-0.28(-0.66%)
Jul 20, 2012	42.17	42.52	42.00	42.06	1,617,135	-0.37(-0.87%)
Jul 19, 2012	42.78	42.90	42.34	42.42	1,032,098	-0.38(-0.90%)
Jul 18, 2012	42.55	43.00	42.35	42.81	1,171,556	+0.13(+0.29%)
Jul 17, 2012	42.48	42.72	42.38	42.68	1,347,978	+0.25(+0.59%)
Jul 16, 2012	42.45	42.68	42.37	42.43	1,163,106	-0.21(-0.48%)
Jul 13, 2012	42.27	42.73	42.27	42.64	1,504,039	+0.45(+1.06%)
Jul 12, 2012	41.85	42.40	41.63	42.19	1,497,234	-0.01(-0.02%)
Jul 11, 2012	41.91	42.28	41.67	42.20	1,220,480	+0.38(+0.90%)
Jul 10, 2012	42.08	42.30	41.75	41.83	1,285,295	-0.25(-0.60%)
Jul 09, 2012	42.25	42.50	41.96	42.08	1,306,147	-0.25(-0.59%)
Jul 06, 2012	42.68	42.69	42.32	42.33	1,111,864	-0.71(-1.64%)
Jul 05, 2012	42.64	43.21	42.50	43.03	1,746,926	+0.31(+0.73%)
Jul 03, 2012	42.31	42.72	42.26	42.72	703,015	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.