FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 42.77 43.98 42.77 43.72 33,076 +0.29(+0.67%)
Oct 30, 2013 43.94 43.94 43.31 43.43 64,253 -0.24(-0.55%)
Oct 29, 2013 43.14 43.97 42.67 43.67 83,017 -0.04(-0.09%)
Oct 28, 2013 44.53 44.64 43.54 43.71 161,848 -0.82(-1.84%)
Oct 25, 2013 44.79 45.25 44.47 44.53 188,444 -0.41(-0.91%)
Oct 24, 2013 45.00 45.25 44.23 44.94 153,613 +0.54(+1.22%)
Oct 23, 2013 45.00 45.25 44.00 44.40 156,477 -1.25(-2.74%)
Oct 22, 2013 46.42 46.75 45.60 45.65 121,492 -0.51(-1.10%)
Oct 21, 2013 45.30 46.55 44.54 46.16 120,259 +0.91(+2.01%)
Oct 18, 2013 44.95 45.53 44.63 45.25 99,034 +0.81(+1.82%)
Oct 17, 2013 43.91 44.92 43.66 44.44 109,480 +0.53(+1.21%)
Oct 16, 2013 43.90 43.98 43.53 43.91 73,211 +0.01(+0.02%)
Oct 15, 2013 44.07 44.25 43.63 43.90 57,436 -0.12(-0.27%)
Oct 14, 2013 43.65 44.37 43.65 44.02 95,958 -0.03(-0.07%)
Oct 11, 2013 43.89 44.22 43.71 44.05 58,025 +0.02(+0.05%)
Oct 10, 2013 44.25 44.31 43.74 44.03 39,722 +0.05(+0.11%)
Oct 09, 2013 44.10 44.44 43.25 43.98 56,064 -0.12(-0.27%)
Oct 08, 2013 44.43 45.00 43.83 44.10 84,711 -0.03(-0.07%)
Oct 07, 2013 44.10 44.48 43.03 44.13 157,607 +0.02(+0.05%)
Oct 04, 2013 44.34 44.63 43.74 44.11 98,863 -0.27(-0.61%)
Oct 03, 2013 44.68 44.85 44.12 44.38 70,464 -0.42(-0.94%)
Oct 02, 2013 44.34 44.97 43.67 44.80 116,403 +0.40(+0.90%)
Oct 01, 2013 43.82 45.00 43.53 44.40 140,400 +1.69(+3.96%)
Sep 27, 2013 43.05 43.05 42.22 42.71 157,324 -0.32(-0.74%)
Sep 26, 2013 42.15 43.04 42.15 43.03 84,957 +0.88(+2.09%)
Sep 25, 2013 42.41 42.59 42.04 42.15 76,317 +0.00(+0.00%)
Sep 24, 2013 42.17 42.48 40.75 42.15 107,772 +0.01(+0.02%)
Sep 23, 2013 42.81 43.02 42.06 42.14 81,443 -0.42(-0.99%)
Sep 20, 2013 43.92 43.92 42.56 42.56 375,508 -1.48(-3.36%)
Sep 19, 2013 42.76 44.71 42.76 44.04 199,132 +1.39(+3.26%)
Sep 18, 2013 42.14 42.73 41.52 42.65 110,230 +0.56(+1.33%)
Sep 17, 2013 41.57 42.20 41.00 42.09 175,849 +0.42(+1.01%)
Sep 16, 2013 43.34 42.98 41.50 41.67 154,887 -1.26(-2.94%)
Sep 13, 2013 43.50 43.50 42.25 42.93 135,037 -0.51(-1.17%)
Sep 12, 2013 42.54 43.79 42.14 43.44 130,013 +0.93(+2.19%)
Sep 11, 2013 43.82 43.96 42.36 42.51 149,434 -1.24(-2.83%)
Sep 10, 2013 43.68 44.59 42.30 43.75 129,014 +0.18(+0.41%)
Sep 09, 2013 42.19 43.88 41.60 43.57 236,582 +1.41(+3.34%)
Sep 06, 2013 42.16 43.41 41.90 42.16 166,249 +0.16(+0.38%)
Sep 05, 2013 41.29 42.43 40.75 42.00 90,032 +0.58(+1.40%)
Sep 04, 2013 41.25 41.86 40.70 41.42 106,839 +0.04(+0.10%)
Sep 03, 2013 42.08 42.59 40.00 41.38 82,579 -0.30(-0.72%)
Aug 30, 2013 42.02 42.81 41.43 41.68 77,104 -0.62(-1.47%)
Aug 29, 2013 42.51 42.60 42.06 42.30 45,409 -0.16(-0.38%)
Aug 28, 2013 41.89 42.77 41.74 42.46 110,777 +0.77(+1.85%)
Aug 27, 2013 41.26 41.99 41.26 41.69 134,711 +0.19(+0.46%)
Aug 26, 2013 42.34 42.35 41.17 41.50 279,645 -0.84(-1.98%)
Aug 23, 2013 42.75 43.20 42.12 42.34 164,660 -0.24(-0.56%)
Aug 22, 2013 42.76 43.20 42.34 42.58 135,652 +0.10(+0.24%)
Aug 21, 2013 43.40 43.98 42.39 42.48 137,258 -0.87(-2.01%)
Aug 20, 2013 42.63 43.96 42.25 43.35 203,920 +0.87(+2.05%)
Aug 19, 2013 42.28 42.87 42.03 42.48 281,502 +0.30(+0.71%)
Aug 16, 2013 42.10 42.59 41.92 42.18 133,368 +0.08(+0.19%)
Aug 15, 2013 40.66 42.35 40.66 42.10 222,154 +1.16(+2.83%)
Aug 14, 2013 40.20 41.00 40.20 40.94 168,867 +0.68(+1.69%)
Aug 13, 2013 40.66 40.84 40.21 40.26 218,225 -0.25(-0.62%)
Aug 12, 2013 41.01 41.65 40.21 40.51 173,742 -0.89(-2.15%)
Aug 09, 2013 42.35 42.57 41.14 41.40 131,937 -0.77(-1.83%)
Aug 08, 2013 42.76 42.97 42.04 42.17 186,735 -0.46(-1.08%)
Aug 07, 2013 42.83 43.04 41.50 42.63 196,240 -0.21(-0.49%)
Aug 06, 2013 43.57 44.38 42.04 42.84 417,379 -0.62(-1.43%)
Aug 05, 2013 43.01 43.49 42.22 43.46 222,438 +0.09(+0.21%)
Aug 02, 2013 44.40 44.40 43.17 43.37 181,326 -1.04(-2.34%)
Aug 01, 2013 43.93 44.74 43.39 44.41 176,270 +0.22(+0.50%)
Jul 31, 2013 45.13 45.13 43.93 44.19 216,497 -0.81(-1.80%)
Jul 30, 2013 45.35 45.40 44.52 45.00 117,231 -0.12(-0.27%)
Jul 29, 2013 45.59 45.78 44.90 45.12 83,902 -0.40(-0.88%)
Jul 26, 2013 45.34 45.64 44.88 45.52 84,455 +0.18(+0.40%)
Jul 25, 2013 44.56 45.64 44.56 45.34 221,957 +0.66(+1.48%)
Jul 24, 2013 45.23 45.62 44.28 44.68 143,341 -0.43(-0.95%)
Jul 23, 2013 45.80 46.09 44.86 45.11 210,552 -0.64(-1.40%)
Jul 22, 2013 46.32 46.35 45.65 45.75 116,248 +0.10(+0.22%)
Jul 19, 2013 46.23 46.45 45.30 45.65 260,077 -0.34(-0.74%)
Jul 18, 2013 44.80 46.41 44.80 45.99 253,259 +1.17(+2.60%)
Jul 17, 2013 45.32 45.66 44.37 44.83 273,336 -0.33(-0.74%)
Jul 16, 2013 46.77 46.77 44.89 45.16 457,062 -1.28(-2.76%)
Jul 15, 2013 45.75 46.99 45.70 46.44 164,469 +0.56(+1.22%)
Jul 12, 2013 46.14 46.34 45.65 45.88 104,882 -0.38(-0.82%)
Jul 11, 2013 46.12 46.63 46.00 46.26 201,381 +0.27(+0.59%)
Jul 10, 2013 46.44 46.76 45.63 45.99 142,683 -0.47(-1.01%)
Jul 09, 2013 54.56 47.03 45.89 46.46 146,625 +0.22(+0.48%)
Jul 08, 2013 46.43 46.62 45.83 46.24 107,019 +0.19(+0.41%)
Jul 05, 2013 46.01 46.36 45.19 46.05 124,654 +0.15(+0.33%)
Jul 03, 2013 45.80 46.07 45.71 45.90 73,527 +0.10(+0.22%)
Jul 02, 2013 46.55 46.70 45.48 45.80 215,481 -0.77(-1.65%)
Jul 01, 2013 46.20 47.73 46.02 46.57 273,432 +0.57(+1.24%)
Jun 28, 2013 46.50 47.06 45.76 46.00 466,473 +0.93(+2.06%)
Jun 26, 2013 43.50 45.41 43.43 45.07 381,459 +1.64(+3.78%)
Jun 25, 2013 43.35 44.24 42.71 43.43 604,679 +0.92(+2.16%)
Jun 24, 2013 42.77 43.21 41.55 42.51 955,585 -0.49(-1.14%)
Jun 21, 2013 41.90 43.12 41.90 43.00 1,043,007 +1.25(+2.99%)
Jun 20, 2013 42.38 42.51 41.39 41.75 371,461 -0.60(-1.42%)
Jun 19, 2013 43.38 43.45 42.16 42.35 343,018 -0.96(-2.22%)
Jun 18, 2013 43.06 43.38 42.59 43.31 385,786 +0.61(+1.43%)
Jun 17, 2013 43.03 43.85 41.65 42.70 656,051 +0.92(+2.20%)
Jun 14, 2013 41.13 43.09 41.13 41.78 1,113,664 +0.86(+2.10%)
Jun 13, 2013 39.82 41.25 39.75 40.92 658,915 +1.44(+3.65%)
Jun 12, 2013 38.42 39.59 38.42 39.48 856,430 +2.29(+6.16%)
Jun 11, 2013 37.17 37.71 36.72 37.19 184,863 -0.01(-0.03%)
Jun 10, 2013 37.22 37.52 36.86 37.20 152,085 +0.19(+0.51%)
Jun 07, 2013 36.33 37.49 36.01 37.01 232,074 +0.98(+2.72%)
Jun 06, 2013 34.94 36.35 34.68 36.03 232,363 +1.09(+3.12%)
Jun 05, 2013 34.68 35.35 34.47 34.94 218,527 +0.34(+0.98%)
Jun 04, 2013 35.50 36.43 34.42 34.60 185,701 -1.31(-3.65%)
Jun 03, 2013 35.71 36.13 35.71 35.91 142,034 +0.30(+0.84%)
May 31, 2013 35.38 36.00 35.35 35.61 120,366 +0.12(+0.34%)
May 30, 2013 36.45 36.79 35.47 35.49 226,397 -0.76(-2.10%)
May 29, 2013 36.46 37.00 35.71 36.25 369,748 -0.20(-0.55%)
May 28, 2013 36.73 36.94 36.30 36.45 180,140 +0.08(+0.22%)
May 24, 2013 36.42 36.73 36.25 36.37 179,625 -0.15(-0.41%)
May 23, 2013 36.47 36.64 36.14 36.52 218,268 -0.18(-0.49%)
May 22, 2013 36.58 37.17 36.21 36.70 317,843 +0.31(+0.85%)
May 21, 2013 36.30 36.41 35.89 36.39 325,384 +0.19(+0.52%)
May 20, 2013 36.27 36.61 36.00 36.20 139,899 -0.05(-0.14%)
May 17, 2013 36.00 36.25 35.78 36.25 301,283 +0.15(+0.42%)
May 16, 2013 37.00 37.09 36.05 36.10 204,572 -0.92(-2.49%)
May 15, 2013 37.09 37.22 36.90 37.02 298,490 -0.36(-0.96%)
May 13, 2013 37.15 37.52 36.96 37.38 137,213 +0.23(+0.62%)
May 10, 2013 37.00 37.41 37.00 37.15 267,429 +0.15(+0.41%)
May 09, 2013 36.98 37.14 36.77 37.00 171,708 -0.15(-0.40%)
May 08, 2013 36.16 37.15 36.10 37.15 235,329 +1.06(+2.94%)
May 07, 2013 36.59 36.77 35.47 36.09 363,172 -0.76(-2.06%)
May 06, 2013 37.65 37.75 36.80 36.85 403,063 -0.50(-1.34%)
May 03, 2013 38.10 37.76 37.30 37.35 417,855 -0.38(-1.01%)
May 02, 2013 38.09 38.09 37.50 37.73 162,906 -0.22(-0.58%)
May 01, 2013 37.76 38.07 37.60 37.95 119,435 +0.01(+0.03%)
Apr 30, 2013 37.84 38.19 37.83 37.94 152,513 +0.10(+0.26%)
Apr 29, 2013 37.94 38.04 37.62 37.84 202,396 +0.12(+0.32%)
Apr 26, 2013 38.20 38.17 37.59 37.72 152,535 -0.45(-1.18%)
Apr 25, 2013 38.14 38.30 37.92 38.17 228,926 +0.17(+0.45%)
Apr 24, 2013 37.74 38.36 37.63 38.00 158,830 +0.38(+1.01%)
Apr 23, 2013 37.50 37.82 37.24 37.62 205,693 +0.29(+0.78%)
Apr 22, 2013 37.69 37.84 37.26 37.33 119,468 -0.22(-0.59%)
Apr 19, 2013 36.73 37.71 36.73 37.55 98,608 +0.77(+2.09%)
Apr 18, 2013 37.15 37.25 36.61 36.78 133,475 -0.20(-0.54%)
Apr 17, 2013 37.16 37.44 36.75 36.98 183,979 -0.42(-1.12%)
Apr 16, 2013 36.65 37.47 36.27 37.40 575,850 +0.43(+1.16%)
Apr 15, 2013 37.28 37.41 36.71 36.97 248,824 -0.46(-1.23%)
Apr 12, 2013 37.27 37.51 36.99 37.43 143,501 +0.05(+0.13%)
Apr 11, 2013 37.18 37.63 37.15 37.38 199,603 +0.02(+0.05%)
Apr 10, 2013 37.41 37.72 37.16 37.36 134,099 -0.10(-0.27%)
Apr 09, 2013 37.68 37.74 37.16 37.46 1,361,523 +0.01(+0.03%)
Apr 08, 2013 37.52 37.59 37.08 37.45 161,687 +0.30(+0.81%)
Apr 05, 2013 36.72 37.25 36.67 37.15 152,512 +0.07(+0.19%)
Apr 04, 2013 37.01 37.35 37.00 37.08 252,849 +0.02(+0.05%)
Apr 03, 2013 37.51 37.72 36.98 37.06 3,066,781 -1.76(-4.53%)
Apr 02, 2013 39.01 39.30 38.78 38.82 150,135 -0.15(-0.38%)
Apr 01, 2013 39.36 40.12 38.64 38.97 168,385 -0.38(-0.97%)
Mar 28, 2013 39.23 39.68 39.06 39.35 144,866 +0.20(+0.51%)
Mar 27, 2013 39.40 39.47 38.79 39.15 135,956 -0.09(-0.23%)
Mar 26, 2013 38.53 39.42 38.29 39.24 152,301 +0.80(+2.08%)
Mar 25, 2013 38.71 38.85 38.35 38.44 163,245 -0.12(-0.31%)
Mar 22, 2013 38.99 39.14 38.39 38.56 291,187 -0.22(-0.57%)
Mar 21, 2013 38.80 39.60 38.78 38.78 121,673 -0.27(-0.69%)
Mar 20, 2013 38.78 39.44 38.60 39.05 138,588 +0.36(+0.93%)
Mar 19, 2013 39.07 39.11 38.58 38.69 365,134 -0.36(-0.92%)
Mar 18, 2013 38.87 39.45 38.63 39.05 301,305 -0.14(-0.36%)
Mar 15, 2013 39.70 39.93 39.16 39.19 368,143 -0.57(-1.43%)
Mar 14, 2013 39.82 40.01 39.65 39.76 173,101 -0.07(-0.18%)
Mar 13, 2013 39.83 40.08 39.68 39.83 181,619 -0.12(-0.30%)
Mar 12, 2013 39.55 39.95 39.32 39.95 151,808 +0.22(+0.55%)
Mar 11, 2013 39.01 39.86 38.52 39.73 266,944 +0.72(+1.85%)
Mar 08, 2013 38.64 39.24 38.62 39.01 280,088 +0.34(+0.88%)
Mar 07, 2013 38.42 38.67 38.26 38.67 280,426 +0.37(+0.97%)
Mar 06, 2013 38.68 38.79 37.89 38.30 469,641 -0.25(-0.65%)
Mar 05, 2013 38.20 38.94 37.95 38.55 258,134 +0.40(+1.05%)
Mar 04, 2013 37.15 38.15 37.14 38.15 151,075 +1.03(+2.77%)
Mar 01, 2013 36.66 37.53 36.66 37.12 324,467 +0.20(+0.54%)
Feb 28, 2013 37.00 37.19 36.84 36.92 166,745 +0.13(+0.35%)
Feb 27, 2013 36.34 36.87 36.02 36.79 181,755 +0.52(+1.43%)
Feb 26, 2013 35.68 36.36 35.68 36.27 144,399 -0.12(-0.33%)
Feb 22, 2013 36.29 36.72 36.08 36.39 112,561 +0.15(+0.41%)
Feb 21, 2013 34.65 36.46 34.55 36.24 249,542 -0.09(-0.25%)
Feb 20, 2013 36.48 36.81 36.07 36.33 244,342 -0.11(-0.30%)
Feb 19, 2013 36.42 36.54 36.20 36.44 100,002 +0.25(+0.69%)
Feb 15, 2013 36.27 36.32 36.01 36.19 146,082 -0.03(-0.08%)
Feb 14, 2013 35.70 36.35 35.63 36.22 141,051 +0.57(+1.60%)
Feb 13, 2013 35.15 35.70 35.02 35.65 115,025 +0.45(+1.28%)
Feb 12, 2013 34.84 35.30 34.80 35.20 128,920 +0.33(+0.95%)
Feb 11, 2013 34.58 34.95 34.55 34.87 102,777 +0.34(+0.98%)
Feb 08, 2013 34.33 34.53 34.19 34.53 160,736 +0.30(+0.88%)
Feb 07, 2013 34.07 34.23 33.85 34.23 248,304 +0.08(+0.23%)
Feb 06, 2013 34.15 34.29 34.02 34.15 149,856 -0.23(-0.67%)
Feb 04, 2013 34.60 34.74 34.34 34.38 128,926 -0.28(-0.81%)
Feb 01, 2013 34.50 34.92 34.40 34.66 136,207 +0.27(+0.79%)
Jan 31, 2013 34.31 34.63 34.20 34.39 131,603 +0.03(+0.09%)
Jan 30, 2013 34.50 34.55 34.21 34.36 87,655 -0.09(-0.26%)
Jan 29, 2013 33.96 34.50 33.68 34.45 113,969 +0.47(+1.38%)
Jan 28, 2013 34.09 34.28 33.70 33.98 145,444 -0.07(-0.21%)
Jan 25, 2013 34.01 34.33 33.71 34.05 87,072 +0.14(+0.41%)
Jan 24, 2013 34.25 34.48 33.85 33.91 157,435 -0.25(-0.73%)
Jan 23, 2013 34.18 34.47 34.08 34.16 107,136 -0.13(-0.38%)
Jan 22, 2013 34.43 34.45 34.02 34.29 110,072 +0.01(+0.03%)
Jan 18, 2013 34.11 34.70 33.88 34.28 208,443 +0.28(+0.82%)
Jan 17, 2013 33.07 34.02 32.91 34.00 595,647 +1.07(+3.25%)
Jan 16, 2013 32.83 33.17 32.56 32.93 262,410 +0.25(+0.76%)
Jan 15, 2013 32.37 32.74 32.27 32.68 279,518 +0.16(+0.49%)
Jan 14, 2013 33.19 33.31 32.47 32.52 163,247 -0.57(-1.72%)
Jan 11, 2013 32.95 33.20 32.60 33.09 171,159 +0.21(+0.64%)
Jan 10, 2013 32.66 33.06 32.51 32.88 159,834 +0.34(+1.04%)
Jan 09, 2013 32.10 32.56 31.94 32.54 217,195 -0.10(-0.31%)
Jan 08, 2013 32.25 32.64 32.07 32.64 189,681 +0.43(+1.33%)
Jan 07, 2013 32.04 32.40 31.87 32.21 275,833 +0.21(+0.66%)
Jan 04, 2013 31.88 32.13 31.79 32.00 114,079 +0.02(+0.06%)
Jan 03, 2013 31.84 32.17 31.66 31.98 164,864 +0.02(+0.06%)
Jan 02, 2013 31.88 31.97 31.23 31.96 156,952 +0.73(+2.34%)
Dec 31, 2012 30.30 31.26 30.30 31.23 224,696 +0.93(+3.07%)
Dec 28, 2012 30.26 30.52 30.21 30.30 93,820 -0.01(-0.03%)
Dec 27, 2012 30.51 30.76 30.23 30.31 140,960 -0.20(-0.66%)
Dec 26, 2012 30.71 30.91 30.35 30.51 194,255 -0.11(-0.36%)
Dec 24, 2012 31.00 31.54 30.60 30.62 188,055 -0.37(-1.19%)
Dec 21, 2012 31.42 31.56 30.78 30.99 619,144 -0.73(-2.30%)
Dec 20, 2012 31.09 31.88 31.02 31.72 301,612 +0.63(+2.03%)
Dec 19, 2012 30.76 31.14 30.72 31.09 193,867 +0.40(+1.30%)
Dec 18, 2012 29.87 30.76 29.87 30.69 253,697 +0.92(+3.09%)
Dec 17, 2012 29.76 30.24 29.70 29.77 255,382 +0.11(+0.37%)
Dec 14, 2012 29.92 30.43 29.61 29.66 262,127 -0.26(-0.87%)
Dec 13, 2012 29.70 29.94 29.61 29.92 245,071 -0.03(-0.10%)
Dec 12, 2012 30.24 30.24 29.88 29.95 170,809 -0.18(-0.60%)
Dec 11, 2012 29.99 30.25 29.83 30.13 149,517 +0.21(+0.70%)
Dec 10, 2012 29.95 30.19 29.80 29.92 137,226 -0.10(-0.33%)
Dec 07, 2012 29.90 30.09 29.54 30.02 240,731 +0.18(+0.60%)
Dec 06, 2012 29.65 30.03 29.58 29.84 203,724 +0.24(+0.81%)
Dec 05, 2012 29.52 29.67 29.36 29.60 181,122 +0.14(+0.48%)
Dec 04, 2012 29.52 29.84 29.32 29.46 219,424 -0.33(-1.11%)
Nov 30, 2012 29.71 29.83 29.50 29.79 157,069 -0.01(-0.03%)
Nov 29, 2012 29.72 29.92 29.50 29.80 202,980 +0.05(+0.17%)
Nov 28, 2012 29.32 29.97 29.25 29.75 225,557 +0.32(+1.09%)
Nov 27, 2012 29.40 29.68 29.25 29.43 184,835 +0.05(+0.17%)
Nov 26, 2012 29.70 29.70 29.10 29.38 242,803 -0.31(-1.04%)
Nov 23, 2012 29.66 29.99 29.49 29.69 114,613 -0.04(-0.13%)
Nov 21, 2012 29.51 29.87 29.36 29.73 477,176 +0.26(+0.88%)
Nov 20, 2012 28.95 29.53 28.55 29.47 635,102 +0.52(+1.80%)
Nov 19, 2012 27.93 29.34 27.78 28.95 1,223,860 +1.30(+4.70%)
Nov 16, 2012 27.34 27.66 27.27 27.65 642,568 +0.40(+1.47%)
Nov 15, 2012 27.26 27.49 27.15 27.25 584,054 +0.00(+0.00%)
Nov 14, 2012 27.31 28.60 27.20 27.25 4,422,376 -1.35(-4.72%)
Nov 13, 2012 28.35 28.69 28.06 28.60 175,220 +0.18(+0.63%)
Nov 12, 2012 28.87 29.20 28.42 28.42 110,271 -0.24(-0.84%)
Nov 09, 2012 28.57 28.98 28.30 28.66 157,689 -0.05(-0.17%)
Nov 08, 2012 29.07 29.24 28.66 28.71 240,078 -0.29(-1.00%)
Nov 07, 2012 29.22 29.34 28.86 29.00 242,689 -0.32(-1.09%)
Nov 06, 2012 29.33 29.43 29.21 29.32 238,365 +0.07(+0.24%)
Nov 05, 2012 29.51 29.78 29.22 29.25 192,755 -0.29(-0.98%)
Nov 02, 2012 29.68 29.92 29.51 29.54 147,443 -0.50(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.