FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
274.98 USD  +3.52 (+1.30%)
Streaming Delayed Price  /  Updated: 3:44 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 70.29 70.42 69.50 69.60 476,520,100 -0.64(-0.91%)
Aug 29, 2013 70.24 70.93 70.16 70.24 419,400,800 +0.11(+0.16%)
Aug 28, 2013 69.43 70.83 69.43 70.13 538,314,000 +0.33(+0.47%)
Aug 27, 2013 71.14 71.79 69.47 69.80 742,330,400 -2.05(-2.86%)
Aug 26, 2013 71.54 72.89 71.50 71.85 579,189,800 +0.28(+0.39%)
Aug 23, 2013 71.90 71.91 71.34 71.57 389,780,300 -0.28(-0.39%)
Aug 22, 2013 72.14 72.23 71.17 71.85 427,363,300 +0.09(+0.12%)
Aug 21, 2013 71.94 72.45 71.60 71.77 587,789,300 +0.18(+0.26%)
Aug 20, 2013 72.82 72.94 71.55 71.58 627,704,700 -0.95(-1.31%)
Aug 19, 2013 72.05 73.39 72.00 72.53 893,407,200 +0.77(+1.08%)
Aug 16, 2013 71.45 71.85 71.27 71.76 634,035,500 +0.63(+0.89%)
Aug 15, 2013 70.92 71.77 69.87 71.13 858,014,500 -0.08(-0.12%)
Aug 14, 2013 71.13 72.04 70.49 71.21 1,323,651,700 +1.28(+1.82%)
Aug 13, 2013 67.28 70.67 66.86 69.94 1,543,397,100 +3.17(+4.75%)
Aug 12, 2013 65.27 66.95 65.23 66.77 637,759,500 +1.84(+2.84%)
Aug 09, 2013 65.52 65.78 64.81 64.92 467,014,100 -0.94(-1.42%)
Aug 08, 2013 66.27 66.30 65.42 65.86 447,610,100 -0.57(-0.85%)
Aug 07, 2013 66.26 66.71 65.97 66.43 523,001,500 -0.04(-0.06%)
Aug 06, 2013 66.86 67.41 66.02 66.46 586,000,800 -0.60(-0.89%)
Aug 05, 2013 66.38 67.24 66.02 67.06 557,997,300 +0.99(+1.49%)
Aug 02, 2013 65.43 66.12 65.24 66.08 480,871,300 +0.84(+1.28%)
Aug 01, 2013 65.11 65.26 64.75 65.24 360,938,900 +0.59(+0.92%)
Jul 31, 2013 65.00 65.33 64.20 64.65 565,175,800 -0.11(-0.17%)
Jul 30, 2013 64.28 65.31 64.18 64.76 541,489,200 +0.79(+1.23%)
Jul 29, 2013 62.97 64.28 62.89 63.97 434,100,800 +0.97(+1.54%)
Jul 26, 2013 62.19 63.01 62.05 63.00 350,266,700 +0.36(+0.57%)
Jul 25, 2013 62.96 63.06 62.26 62.64 401,613,800 -0.29(-0.46%)
Jul 24, 2013 62.70 63.51 62.18 62.93 1,035,889,400 +3.07(+5.14%)
Jul 23, 2013 60.86 60.99 59.82 59.86 646,442,300 -1.05(-1.72%)
Jul 22, 2013 61.35 61.39 60.78 60.90 363,643,700 +0.19(+0.32%)
Jul 19, 2013 61.87 62.00 60.62 60.71 470,262,800 -0.97(-1.58%)
Jul 18, 2013 61.91 62.12 61.52 61.68 383,037,900 +0.21(+0.34%)
Jul 17, 2013 61.39 61.75 61.17 61.47 348,233,200 +0.02(+0.03%)
Jul 16, 2013 60.93 61.53 60.60 61.46 378,941,500 +0.39(+0.65%)
Jul 15, 2013 60.72 61.64 60.69 61.06 423,355,100 +0.13(+0.22%)
Jul 12, 2013 61.09 61.40 60.49 60.93 489,235,600 -0.11(-0.18%)
Jul 11, 2013 60.42 61.18 60.17 61.04 571,011,700 +0.94(+1.56%)
Jul 10, 2013 59.94 60.69 59.75 60.10 492,459,800 -0.23(-0.38%)
Jul 09, 2013 59.09 60.50 58.63 60.34 617,022,700 +1.04(+1.76%)
Jul 08, 2013 60.02 60.14 58.66 59.29 521,742,200 -0.34(-0.57%)
Jul 05, 2013 60.06 60.47 59.34 59.63 479,543,400 -0.48(-0.80%)
Jul 03, 2013 60.12 60.43 59.64 60.11 421,625,400 +0.33(+0.55%)
Jul 02, 2013 58.57 60.23 58.50 59.78 822,264,100 +1.32(+2.27%)
Jul 01, 2013 57.53 58.90 57.32 58.46 684,343,800 +1.81(+3.20%)
Jun 28, 2013 55.91 57.18 55.55 56.65 1,012,403,700 +0.39(+0.70%)
Jun 27, 2013 57.04 57.34 56.22 56.25 590,180,500 -0.61(-1.08%)
Jun 26, 2013 57.70 57.83 56.52 56.87 643,517,000 -0.65(-1.13%)
Jun 25, 2013 57.96 58.26 56.98 57.52 549,784,900 +0.01(+0.02%)
Jun 24, 2013 58.20 58.38 56.86 57.51 841,305,500 -1.57(-2.65%)
Jun 21, 2013 59.78 60.00 58.30 59.07 841,957,200 -0.48(-0.80%)
Jun 20, 2013 59.90 60.85 59.31 59.55 625,293,900 -0.88(-1.46%)
Jun 19, 2013 61.63 61.67 60.43 60.43 544,145,000 -1.25(-2.03%)
Jun 18, 2013 61.65 62.13 61.46 61.68 341,294,800 -0.03(-0.05%)
Jun 17, 2013 61.63 62.24 61.48 61.71 453,975,200 +0.28(+0.45%)
Jun 14, 2013 62.20 62.33 61.21 61.44 475,765,500 -0.84(-1.36%)
Jun 13, 2013 61.79 62.45 61.25 62.28 500,206,700 +0.54(+0.87%)
Jun 12, 2013 62.79 63.04 61.64 61.74 464,147,600 -0.77(-1.24%)
Jun 11, 2013 62.25 63.25 61.90 62.51 500,696,700 -0.18(-0.29%)
Jun 10, 2013 63.53 64.15 62.40 62.70 787,768,100 -0.42(-0.66%)
Jun 07, 2013 62.36 63.32 61.82 63.12 707,937,300 +0.48(+0.76%)
Jun 06, 2013 63.64 63.86 62.01 62.64 729,634,500 -0.95(-1.49%)
Jun 05, 2013 63.66 64.39 63.39 63.59 508,531,800 -0.60(-0.93%)
Jun 04, 2013 64.75 64.92 63.91 64.19 512,275,400 -0.20(-0.31%)
Jun 03, 2013 64.39 64.62 63.21 64.39 651,616,700 +0.14(+0.22%)
May 31, 2013 64.64 65.30 64.21 64.25 672,529,900 -0.26(-0.41%)
May 30, 2013 63.66 64.93 63.50 64.51 618,659,300 +0.95(+1.49%)
May 29, 2013 62.86 63.93 62.77 63.56 578,508,700 +0.50(+0.80%)
May 28, 2013 64.27 64.44 62.98 63.06 675,754,100 -0.53(-0.83%)
May 24, 2013 62.98 63.67 62.91 63.59 483,291,900 +0.43(+0.68%)
May 23, 2013 62.28 63.74 62.26 63.16 617,787,100 +0.11(+0.18%)
May 22, 2013 63.44 64.05 62.60 63.05 775,317,200 +0.24(+0.38%)
May 21, 2013 62.59 63.64 62.03 62.81 798,038,500 -0.47(-0.74%)
May 20, 2013 61.70 63.69 61.44 63.28 790,262,200 +1.38(+2.23%)
May 17, 2013 62.72 62.87 61.57 61.89 748,832,700 -0.19(-0.30%)
May 16, 2013 60.46 62.55 59.84 62.08 1,055,607,000 +0.82(+1.34%)
May 15, 2013 62.74 63.00 60.34 61.26 1,297,823,800 -3.70(-5.69%)
May 13, 2013 64.50 65.41 64.50 64.96 554,660,400 +0.25(+0.39%)
May 10, 2013 65.42 65.67 64.35 64.71 585,991,000 -0.54(-0.83%)
May 09, 2013 65.69 66.14 65.08 65.25 697,353,300 -1.01(-1.52%)
May 08, 2013 65.58 66.48 65.12 66.26 827,046,500 +0.74(+1.13%)
May 07, 2013 66.42 66.54 64.81 65.52 846,568,100 -0.29(-0.44%)
May 06, 2013 65.10 66.03 64.90 65.82 869,122,800 +1.53(+2.38%)
May 03, 2013 64.47 64.75 64.16 64.28 632,276,400 +0.64(+1.00%)
May 02, 2013 63.11 64.08 62.95 63.65 738,199,700 +0.89(+1.42%)
May 01, 2013 63.49 63.56 62.06 62.76 887,091,100 -0.50(-0.79%)
Apr 30, 2013 62.16 63.61 61.72 63.25 1,210,192,200 +1.81(+2.94%)
Apr 29, 2013 60.06 61.95 60.00 61.45 1,120,571,200 +1.85(+3.10%)
Apr 26, 2013 58.54 59.82 58.32 59.60 1,337,170,800 +1.26(+2.16%)
Apr 25, 2013 58.75 59.13 58.14 58.34 673,465,800 +0.42(+0.72%)
Apr 24, 2013 56.22 59.32 56.07 57.92 1,696,889,600 -0.10(-0.16%)
Apr 23, 2013 57.71 58.34 56.97 58.02 1,162,417,200 +1.07(+1.87%)
Apr 22, 2013 56.09 57.46 55.90 56.95 752,360,700 +1.16(+2.08%)
Apr 19, 2013 55.42 57.09 55.01 55.79 1,066,230,200 -0.22(-0.39%)
Apr 18, 2013 57.86 57.97 55.68 56.01 1,166,023,600 -1.54(-2.67%)
Apr 17, 2013 60.04 60.09 56.87 57.54 1,653,848,000 -3.35(-5.50%)
Apr 16, 2013 60.22 60.94 60.08 60.89 535,099,600 +0.91(+1.52%)
Apr 15, 2013 61.00 61.13 59.94 59.98 555,660,000 -1.42(-2.32%)
Apr 12, 2013 62.02 62.02 61.30 61.40 417,573,100 -0.65(-1.04%)
Apr 11, 2013 61.96 62.57 61.60 62.05 574,637,700 -0.19(-0.31%)
Apr 10, 2013 61.16 62.44 60.86 62.24 657,874,000 +1.24(+2.04%)
Apr 09, 2013 60.91 61.21 60.39 61.00 536,574,500 +0.11(+0.18%)
Apr 08, 2013 60.69 61.07 60.36 60.89 526,451,100 +0.43(+0.71%)
Apr 05, 2013 60.64 60.71 59.95 60.46 671,466,600 -0.65(-1.06%)
Apr 04, 2013 61.97 62.14 60.75 61.10 627,283,300 -0.61(-0.99%)
Apr 03, 2013 61.62 62.47 61.47 61.71 635,628,000 +0.31(+0.51%)
Apr 02, 2013 61.09 62.59 60.91 61.40 926,658,600 +0.13(+0.21%)
Apr 01, 2013 63.13 63.39 61.11 61.27 682,031,000 -1.96(-3.11%)
Mar 28, 2013 64.26 64.55 63.09 63.24 774,969,300 -1.35(-2.08%)
Mar 27, 2013 65.21 65.26 64.39 64.58 579,665,100 -1.29(-1.96%)
Mar 26, 2013 66.49 66.55 65.79 65.88 515,014,500 -0.35(-0.53%)
Mar 25, 2013 66.38 67.14 65.97 66.23 876,987,300 +0.24(+0.36%)
Mar 22, 2013 64.94 66.01 64.73 65.99 691,434,100 +1.31(+2.03%)
Mar 21, 2013 64.32 65.43 64.30 64.68 670,697,300 +0.09(+0.14%)
Mar 20, 2013 65.35 65.38 64.23 64.58 540,156,400 -0.34(-0.53%)
Mar 19, 2013 65.64 65.85 64.07 64.93 921,856,600 -0.18(-0.27%)
Mar 18, 2013 63.06 65.35 63.03 65.10 1,060,845,100 +1.72(+2.72%)
Mar 15, 2013 62.56 63.46 62.46 63.38 1,126,931,400 +1.59(+2.58%)
Mar 14, 2013 61.83 62.09 61.49 61.79 531,782,300 +0.59(+0.97%)
Mar 13, 2013 61.21 62.07 60.77 61.19 709,711,100 -0.01(-0.02%)
Mar 12, 2013 62.23 62.70 61.08 61.20 815,345,300 -1.35(-2.16%)
Mar 11, 2013 61.39 62.72 60.73 62.55 829,913,000 +0.88(+1.42%)
Mar 08, 2013 61.40 62.20 61.23 61.67 685,093,500 +0.16(+0.26%)
Mar 07, 2013 60.64 61.72 60.15 61.51 819,828,800 +0.70(+1.16%)
Mar 06, 2013 62.07 62.18 60.63 60.81 805,437,500 -0.78(-1.27%)
Mar 05, 2013 60.21 62.17 60.11 61.59 1,117,258,800 +1.58(+2.64%)
Mar 04, 2013 61.11 61.17 59.86 60.01 1,019,822,300 -1.49(-2.42%)
Mar 01, 2013 62.57 62.60 61.43 61.50 966,784,700 -1.56(-2.48%)
Feb 28, 2013 63.44 63.98 63.06 63.06 564,401,600 -0.45(-0.71%)
Feb 27, 2013 64.06 64.63 62.95 63.51 1,027,863,200 -0.63(-0.98%)
Feb 26, 2013 63.40 64.51 62.52 64.14 877,624,300 +0.88(+1.39%)
Feb 25, 2013 64.84 65.02 63.22 63.26 652,013,600 -1.14(-1.78%)
Feb 22, 2013 64.18 64.51 63.80 64.40 578,645,900 +0.68(+1.06%)
Feb 21, 2013 63.71 64.17 63.26 63.72 782,569,200 -0.40(-0.62%)
Feb 20, 2013 65.38 65.38 64.11 64.12 833,529,200 -1.59(-2.42%)
Feb 19, 2013 65.87 66.10 64.84 65.71 762,621,300 -0.02(-0.04%)
Feb 15, 2013 66.98 67.17 65.70 65.74 685,554,100 -0.92(-1.38%)
Feb 14, 2013 66.36 67.38 66.29 66.66 621,731,600 -0.06(-0.09%)
Feb 13, 2013 66.74 67.66 66.17 66.72 831,613,300 -0.13(-0.19%)
Feb 12, 2013 68.50 68.91 66.82 66.84 1,065,843,100 -1.72(-2.51%)
Feb 11, 2013 68.07 69.28 67.61 68.56 905,608,200 +0.71(+1.04%)
Feb 08, 2013 67.71 68.40 66.89 67.85 1,108,027,200 +0.97(+1.44%)
Feb 07, 2013 66.18 67.14 64.87 66.89 1,233,016,400 +1.55(+2.38%)
Feb 06, 2013 65.21 66.64 64.65 65.34 1,038,986,200 +2.15(+3.40%)
Feb 04, 2013 64.84 65.13 63.14 63.19 834,955,100 -1.61(-2.49%)
Feb 01, 2013 65.59 65.64 64.05 64.80 944,097,700 -0.27(-0.41%)
Jan 31, 2013 65.28 65.61 65.00 65.07 558,835,200 -0.19(-0.29%)
Jan 30, 2013 65.29 66.09 64.93 65.26 730,021,600 -0.21(-0.31%)
Jan 29, 2013 65.50 65.74 64.59 65.47 999,526,500 +1.21(+1.88%)
Jan 28, 2013 62.55 64.74 62.27 64.26 1,374,655,800 +1.42(+2.26%)
Jan 25, 2013 64.53 65.18 62.14 62.84 2,114,046,200 -1.52(-2.36%)
Jan 24, 2013 65.71 66.53 64.32 64.36 2,556,491,700 -9.07(-12.36%)
Jan 23, 2013 72.69 73.57 72.11 73.43 1,507,641,800 +1.32(+1.83%)
Jan 22, 2013 72.08 72.55 70.95 72.11 807,706,200 +0.68(+0.95%)
Jan 18, 2013 71.22 71.75 70.91 71.43 827,614,900 -0.38(-0.53%)
Jan 17, 2013 72.90 72.96 71.72 71.81 793,937,200 -0.49(-0.67%)
Jan 16, 2013 70.66 72.78 70.36 72.30 1,208,908,400 +2.88(+4.15%)
Jan 15, 2013 71.19 71.28 69.05 69.42 1,534,351,700 -2.26(-3.15%)
Jan 14, 2013 71.81 72.50 71.22 71.68 1,284,863,300 -2.65(-3.57%)
Jan 11, 2013 74.43 75.05 74.15 74.33 613,386,900 -0.46(-0.61%)
Jan 10, 2013 75.51 75.53 73.65 74.79 1,052,005,500 +0.92(+1.24%)
Jan 09, 2013 74.64 75.00 73.71 73.87 713,307,700 -1.17(-1.56%)
Jan 08, 2013 75.60 75.98 74.46 75.04 802,737,600 +0.20(+0.27%)
Jan 07, 2013 74.57 75.61 73.60 74.84 847,273,700 -0.44(-0.59%)
Jan 04, 2013 76.71 76.95 75.12 75.29 1,040,083,800 -2.16(-2.79%)
Jan 03, 2013 78.27 78.52 77.29 77.44 617,689,100 -0.99(-1.26%)
Jan 02, 2013 79.12 79.29 77.38 78.43 980,906,500 +2.41(+3.17%)
Dec 31, 2012 72.93 76.49 72.71 76.02 1,154,111,700 +3.23(+4.43%)
Dec 28, 2012 72.90 73.50 72.59 72.80 619,987,200 -0.78(-1.06%)
Dec 27, 2012 73.36 73.75 72.09 73.58 796,460,700 +0.29(+0.40%)
Dec 26, 2012 74.14 74.21 73.02 73.29 529,263,700 -1.02(-1.38%)
Dec 24, 2012 74.34 74.89 74.10 74.31 307,568,100 +0.12(+0.16%)
Dec 21, 2012 73.21 74.24 72.89 74.19 1,043,469,700 -0.34(-0.46%)
Dec 20, 2012 75.71 75.74 74.13 74.53 842,956,800 -0.65(-0.87%)
Dec 19, 2012 75.92 76.24 75.07 75.19 786,396,100 -1.08(-1.42%)
Dec 18, 2012 75.00 76.41 74.32 76.27 1,094,949,100 +2.15(+2.90%)
Dec 17, 2012 72.70 74.29 71.60 74.12 1,325,812,600 +1.29(+1.77%)
Dec 14, 2012 73.54 74.02 72.23 72.83 1,766,763,600 -2.84(-3.76%)
Dec 13, 2012 75.88 76.81 75.11 75.67 1,094,204,300 -1.33(-1.73%)
Dec 12, 2012 78.25 78.29 76.61 77.00 852,502,000 -0.34(-0.44%)
Dec 11, 2012 77.11 78.51 76.77 77.34 1,036,604,800 +1.65(+2.18%)
Dec 10, 2012 75.00 76.93 74.51 75.69 1,103,347,700 -0.49(-0.64%)
Dec 07, 2012 79.06 79.31 75.71 76.18 1,377,321,400 -2.00(-2.56%)
Dec 06, 2012 75.56 79.04 74.09 78.18 2,060,121,700 +1.21(+1.57%)
Dec 05, 2012 81.27 81.32 76.97 76.97 1,828,116,500 -5.29(-6.44%)
Dec 04, 2012 83.11 83.11 81.73 82.26 974,869,700 -1.35(-1.61%)
Nov 30, 2012 83.83 84.06 83.24 83.61 684,809,300 -0.58(-0.69%)
Nov 29, 2012 84.32 84.89 83.61 84.19 900,722,900 +0.92(+1.10%)
Nov 28, 2012 82.47 83.69 81.75 83.28 911,512,700 -0.26(-0.31%)
Nov 27, 2012 84.22 84.35 82.87 83.54 933,327,500 -0.68(-0.81%)
Nov 26, 2012 82.27 84.29 81.96 84.22 1,103,514,300 +2.58(+3.15%)
Nov 23, 2012 81.02 81.71 80.37 81.64 68,206,579 +1.40(+1.74%)
Nov 21, 2012 80.61 81.05 79.51 80.24 93,306,759 +0.11(+0.14%)
Nov 20, 2012 81.70 81.71 79.23 80.13 160,596,282 -0.69(-0.85%)
Nov 19, 2012 77.24 81.07 77.13 80.82 205,595,026 +5.44(+7.21%)
Nov 16, 2012 75.03 75.71 72.25 75.38 316,722,763 +0.29(+0.39%)
Nov 15, 2012 76.79 77.07 74.66 75.09 197,268,750 -1.61(-2.10%)
Nov 14, 2012 77.93 78.21 76.60 76.70 119,170,233 -0.86(-1.11%)
Nov 13, 2012 76.99 78.64 76.62 77.56 133,228,228 +0.01(+0.01%)
Nov 12, 2012 79.16 79.21 76.95 77.55 128,836,470 -0.60(-0.77%)
Nov 09, 2012 77.20 79.27 76.25 78.15 232,476,496 +1.33(+1.73%)
Nov 08, 2012 80.09 80.32 76.47 76.82 263,679,353 -2.89(-3.63%)
Nov 07, 2012 81.98 82.08 79.39 79.71 198,258,837 -3.55(-4.26%)
Nov 06, 2012 84.26 84.31 82.87 83.26 93,612,113 -0.25(-0.30%)
Nov 05, 2012 83.36 83.97 82.51 83.52 132,221,831 +1.12(+1.36%)
Nov 02, 2012 85.13 85.28 82.11 82.40 149,843,064 -2.82(-3.31%)
Nov 01, 2012 85.46 86.14 84.88 85.22 90,319,999 +0.17(+0.20%)
Oct 31, 2012 84.98 85.99 83.96 85.05 127,402,317 -1.24(-1.44%)
Oct 26, 2012 87.06 87.71 84.43 86.29 1,782,257,400 -0.79(-0.91%)
Oct 25, 2012 88.57 88.86 86.51 87.08 1,148,569,800 -1.04(-1.18%)
Oct 24, 2012 88.78 89.51 87.23 88.12 977,422,600 +0.50(+0.57%)
Oct 23, 2012 90.14 90.56 87.39 87.62 1,237,504,800 +0.50(+0.58%)
Oct 19, 2012 90.15 90.25 87.09 87.12 1,302,150,500 -3.26(-3.60%)
Oct 18, 2012 91.37 91.72 90.00 90.38 834,092,700 -1.71(-1.86%)
Oct 17, 2012 92.70 93.26 92.00 92.09 680,815,800 -0.74(-0.80%)
Oct 16, 2012 90.77 92.90 90.14 92.83 962,100,300 +2.15(+2.37%)
Oct 15, 2012 90.34 90.73 89.12 90.68 756,878,500 +0.72(+0.80%)
Oct 12, 2012 89.94 90.77 89.33 89.96 805,025,900 +0.23(+0.26%)
Oct 11, 2012 92.36 92.46 89.73 89.73 955,642,100 -1.83(-2.00%)
Oct 10, 2012 91.39 92.14 91.00 91.56 893,123,000 +0.72(+0.80%)
Oct 09, 2012 91.24 91.50 89.08 90.84 1,467,545,100 -0.33(-0.36%)
Oct 08, 2012 92.41 92.51 90.87 91.17 1,116,489,500 -2.06(-2.21%)
Oct 05, 2012 95.03 95.14 93.04 93.23 1,039,510,500 -2.03(-2.13%)
Oct 04, 2012 95.89 96.32 95.08 95.26 648,769,800 -0.66(-0.69%)
Oct 03, 2012 94.98 95.98 94.66 95.92 742,492,100 +1.45(+1.53%)
Oct 02, 2012 94.54 95.19 92.95 94.47 1,098,986,700 +0.27(+0.29%)
Oct 01, 2012 95.88 96.68 93.79 94.20 951,290,900 -1.10(-1.16%)
Sep 28, 2012 96.96 97.30 95.25 95.30 936,443,900 -2.03(-2.09%)
Sep 27, 2012 94.90 97.45 94.34 97.33 1,039,657,500 +2.31(+2.43%)
Sep 26, 2012 95.53 96.10 94.46 95.03 1,008,880,600 -1.19(-1.24%)
Sep 25, 2012 98.32 98.97 96.14 96.22 907,881,800 -2.46(-2.50%)
Sep 24, 2012 98.12 99.30 97.57 98.68 1,119,591,200 -1.33(-1.33%)
Sep 21, 2012 100.34 100.72 99.91 100.01 1,000,281,100 +0.20(+0.20%)
Sep 20, 2012 99.88 100.01 99.09 99.81 588,994,700 -0.49(-0.48%)
Sep 19, 2012 100.04 100.57 99.94 100.30 572,030,900 +0.03(+0.03%)
Sep 18, 2012 99.98 100.33 99.49 100.27 653,630,600 +0.30(+0.30%)
Sep 17, 2012 99.91 99.97 99.23 99.97 696,554,600 +1.21(+1.23%)
Sep 14, 2012 98.57 99.57 98.27 98.75 1,050,829,500 +1.19(+1.22%)
Sep 13, 2012 96.77 97.93 96.40 97.57 1,047,130,000 +1.88(+1.97%)
Sep 12, 2012 95.26 95.70 93.71 95.68 1,246,408,100 +1.31(+1.39%)
Sep 11, 2012 95.02 95.73 93.79 94.37 881,970,600 -0.31(-0.32%)
Sep 10, 2012 97.21 97.61 94.59 94.68 853,996,500 -2.53(-2.60%)
Sep 07, 2012 96.86 97.50 96.54 97.21 576,916,200 +0.60(+0.62%)
Sep 06, 2012 96.17 96.90 95.83 96.61 684,593,700 +0.86(+0.90%)
Sep 05, 2012 96.51 96.62 95.66 95.75 588,656,600 -0.68(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.