FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.37 USD  +0.40 (+3.65%)
Streaming Delayed Price  /  Updated: 1:23 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 22.29 22.38 22.21 22.29 34,076,462 +0.02(+0.09%)
Apr 29, 2013 22.31 22.32 22.00 22.27 36,528,248 +0.06(+0.27%)
Apr 26, 2013 21.98 22.40 21.95 22.21 47,032,947 +0.26(+1.18%)
Apr 25, 2013 22.21 22.23 21.91 21.95 41,465,739 -0.01(-0.05%)
Apr 24, 2013 21.69 22.03 21.65 21.96 51,496,341 +0.46(+2.14%)
Apr 23, 2013 21.55 21.69 21.36 21.50 65,499,558 +0.15(+0.70%)
Apr 22, 2013 21.67 21.68 21.11 21.35 87,799,450 -0.40(-1.84%)
Apr 19, 2013 21.94 22.03 21.61 21.75 108,831,880 -0.92(-4.06%)
Apr 18, 2013 22.76 22.84 22.57 22.67 41,163,842 -0.09(-0.40%)
Apr 17, 2013 22.96 23.03 22.65 22.76 42,674,113 -0.34(-1.47%)
Apr 16, 2013 23.07 23.10 22.90 23.10 36,001,778 +0.29(+1.27%)
Apr 15, 2013 23.28 23.30 22.81 22.81 46,457,029 -0.65(-2.77%)
Apr 12, 2013 23.49 23.59 23.33 23.46 27,235,307 -0.13(-0.55%)
Apr 11, 2013 23.55 23.72 23.43 23.59 27,084,331 +0.01(+0.04%)
Apr 10, 2013 23.10 23.65 23.06 23.58 39,773,563 +0.52(+2.25%)
Apr 09, 2013 23.25 23.25 22.90 23.06 31,624,502 -0.06(-0.26%)
Apr 08, 2013 23.03 23.12 22.83 23.12 30,470,637 +0.19(+0.83%)
Apr 05, 2013 22.80 22.94 22.76 22.93 31,407,644 -0.15(-0.65%)
Apr 04, 2013 23.01 23.13 22.96 23.08 30,471,842 +0.08(+0.35%)
Apr 03, 2013 23.38 23.40 22.92 23.00 52,575,489 -0.34(-1.46%)
Apr 02, 2013 23.17 23.37 23.11 23.34 29,180,012 +0.26(+1.13%)
Apr 01, 2013 23.03 23.10 22.97 23.08 27,464,953 -0.04(-0.17%)
Mar 28, 2013 23.14 23.20 22.99 23.12 31,153,440 +0.02(+0.09%)
Mar 27, 2013 23.02 23.14 22.85 23.10 27,492,548 -0.02(-0.09%)
Mar 26, 2013 23.27 23.30 23.01 23.12 32,353,423 -0.12(-0.52%)
Mar 25, 2013 23.45 23.48 23.05 23.24 41,682,551 -0.13(-0.56%)
Mar 22, 2013 23.32 23.40 23.28 23.37 30,606,056 +0.08(+0.34%)
Mar 21, 2013 23.42 23.60 23.29 23.29 38,541,751 -0.17(-0.72%)
Mar 20, 2013 23.73 23.80 23.33 23.46 39,227,542 +0.14(+0.60%)
Mar 19, 2013 23.30 23.36 23.17 23.32 36,148,858 +0.07(+0.30%)
Mar 18, 2013 23.17 23.35 23.13 23.25 33,699,994 -0.19(-0.81%)
Mar 15, 2013 23.44 23.72 23.36 23.44 58,862,139 -0.25(-1.06%)
Mar 14, 2013 23.55 23.76 23.51 23.69 34,635,699 +0.20(+0.85%)
Mar 13, 2013 23.44 23.52 23.40 23.49 24,153,358 +0.08(+0.34%)
Mar 12, 2013 23.59 23.60 23.33 23.41 36,596,326 -0.21(-0.89%)
Mar 11, 2013 23.69 23.75 23.45 23.62 34,947,163 -0.15(-0.63%)
Mar 08, 2013 23.86 23.90 23.68 23.77 28,958,976 +0.09(+0.38%)
Mar 07, 2013 23.70 23.83 23.67 23.68 22,956,662 +0.01(+0.04%)
Mar 06, 2013 23.84 23.84 23.67 23.67 31,539,073 +0.08(+0.34%)
Mar 05, 2013 23.46 23.71 23.44 23.59 35,730,663 +0.32(+1.38%)
Mar 04, 2013 23.15 23.28 23.03 23.27 25,445,927 +0.08(+0.34%)
Mar 01, 2013 23.02 23.34 23.00 23.19 41,229,377 -0.03(-0.13%)
Feb 28, 2013 23.34 23.39 23.20 23.22 39,654,548 -0.15(-0.64%)
Feb 27, 2013 23.02 23.40 23.00 23.37 29,675,708 +0.32(+1.39%)
Feb 26, 2013 22.97 23.15 22.91 23.05 41,315,773 +0.24(+1.05%)
Feb 25, 2013 23.50 23.53 22.81 22.81 51,617,009 -0.58(-2.48%)
Feb 22, 2013 23.35 23.45 23.23 23.39 27,845,217 +0.13(+0.56%)
Feb 21, 2013 23.18 23.35 23.12 23.26 47,733,357 -0.15(-0.64%)
Feb 20, 2013 23.71 23.75 23.35 23.41 38,092,703 -0.34(-1.43%)
Feb 19, 2013 23.42 23.75 23.41 23.75 41,218,838 +0.46(+1.98%)
Feb 15, 2013 23.48 23.55 23.23 23.29 39,291,282 -0.12(-0.51%)
Feb 14, 2013 23.25 23.49 23.11 23.41 53,996,279 +0.02(+0.09%)
Feb 13, 2013 23.11 23.48 23.04 23.39 84,934,955 +0.81(+3.59%)
Feb 12, 2013 22.48 22.65 22.48 22.58 34,166,811 +0.13(+0.58%)
Feb 11, 2013 22.49 22.51 22.35 22.45 19,738,628 -0.05(-0.22%)
Feb 08, 2013 22.50 22.56 22.45 22.50 24,428,426 +0.02(+0.09%)
Feb 07, 2013 22.50 22.51 22.27 22.48 38,325,880 +0.04(+0.18%)
Feb 06, 2013 22.47 22.50 22.31 22.44 42,985,732 +0.13(+0.58%)
Feb 04, 2013 22.41 22.49 22.28 22.31 35,836,563 -0.31(-1.37%)
Feb 01, 2013 22.43 22.64 22.32 22.62 43,845,105 +0.34(+1.53%)
Jan 31, 2013 22.21 22.40 22.18 22.28 34,433,643 +0.05(+0.22%)
Jan 30, 2013 22.52 22.55 22.23 22.23 36,207,515 -0.27(-1.20%)
Jan 29, 2013 22.49 22.58 22.40 22.50 34,148,188 +0.00(+0.00%)
Jan 28, 2013 22.44 22.54 22.26 22.50 49,559,361 +0.21(+0.94%)
Jan 25, 2013 22.28 22.31 22.11 22.29 41,919,751 +0.24(+1.09%)
Jan 24, 2013 21.96 22.19 21.95 22.05 46,990,538 +0.11(+0.50%)
Jan 23, 2013 21.98 22.03 21.75 21.94 47,199,809 -0.07(-0.32%)
Jan 22, 2013 22.18 22.20 21.90 22.01 55,104,298 -0.03(-0.14%)
Jan 18, 2013 21.94 22.19 21.59 22.04 113,095,642 +0.74(+3.47%)
Jan 17, 2013 21.22 21.54 21.12 21.30 63,819,196 +0.18(+0.85%)
Jan 16, 2013 21.15 21.20 21.06 21.12 38,932,040 -0.08(-0.38%)
Jan 15, 2013 21.04 21.21 21.01 21.20 26,546,596 +0.08(+0.38%)
Jan 14, 2013 21.18 21.24 21.07 21.12 31,683,151 -0.01(-0.05%)
Jan 11, 2013 21.22 21.24 21.02 21.13 41,822,535 -0.04(-0.19%)
Jan 10, 2013 21.04 21.23 20.95 21.17 33,335,602 +0.22(+1.05%)
Jan 09, 2013 21.04 21.07 20.93 20.95 28,540,907 +0.05(+0.24%)
Jan 08, 2013 21.10 21.12 20.68 20.90 40,047,721 -0.23(-1.09%)
Jan 07, 2013 21.16 21.22 20.96 21.13 32,746,695 -0.07(-0.33%)
Jan 04, 2013 21.21 21.26 21.12 21.20 29,802,589 +0.10(+0.47%)
Jan 03, 2013 21.48 21.49 21.05 21.10 48,499,047 -0.24(-1.12%)
Jan 02, 2013 21.30 21.34 21.20 21.34 46,077,372 +0.35(+1.67%)
Dec 31, 2012 20.29 21.00 20.26 20.99 58,421,011 +0.55(+2.69%)
Dec 28, 2012 20.45 20.71 20.43 20.44 32,403,303 -0.25(-1.21%)
Dec 27, 2012 20.80 20.87 20.42 20.69 38,327,246 -0.08(-0.39%)
Dec 26, 2012 20.81 20.94 20.71 20.77 28,557,052 -0.05(-0.24%)
Dec 24, 2012 20.79 20.96 20.75 20.82 15,101,554 -0.06(-0.29%)
Dec 21, 2012 20.84 20.99 20.56 20.88 80,856,181 -0.17(-0.81%)
Dec 20, 2012 20.91 21.24 20.87 21.05 50,638,775 +0.04(+0.19%)
Dec 19, 2012 21.64 21.66 20.97 21.01 92,297,740 -0.68(-3.14%)
Dec 18, 2012 21.85 21.91 21.41 21.69 80,886,189 -0.24(-1.09%)
Dec 17, 2012 21.69 21.95 21.69 21.93 48,483,705 +0.31(+1.43%)
Dec 14, 2012 21.61 21.76 21.55 21.62 47,536,553 +0.00(+0.00%)
Dec 13, 2012 21.74 21.92 21.55 21.62 33,966,015 -0.16(-0.73%)
Dec 12, 2012 21.61 21.95 21.57 21.78 42,413,540 +0.27(+1.26%)
Dec 11, 2012 21.48 21.75 21.36 21.51 45,767,084 +0.12(+0.56%)
Dec 10, 2012 21.43 21.50 21.36 21.39 27,604,186 -0.07(-0.33%)
Dec 07, 2012 21.44 21.48 21.24 21.46 33,557,839 +0.09(+0.42%)
Dec 06, 2012 21.20 21.39 21.08 21.37 32,671,268 +0.14(+0.66%)
Dec 05, 2012 20.91 21.36 20.86 21.23 46,336,910 +0.37(+1.77%)
Dec 04, 2012 20.87 21.01 20.71 20.86 36,816,579 -0.27(-1.28%)
Nov 30, 2012 21.14 21.26 21.04 21.13 37,862,157 +0.00(+0.00%)
Nov 29, 2012 21.24 21.36 20.95 21.13 27,632,708 -0.01(-0.05%)
Nov 28, 2012 20.75 21.15 20.50 21.14 34,783,056 +0.27(+1.29%)
Nov 27, 2012 21.04 21.20 20.85 20.87 33,000,801 -0.19(-0.90%)
Nov 26, 2012 20.88 21.07 20.87 21.06 47,741,862 +0.02(+0.10%)
Nov 23, 2012 20.81 21.04 20.73 21.04 35,456,438 +0.36(+1.74%)
Nov 21, 2012 20.70 20.74 20.57 20.68 41,020,494 +0.06(+0.29%)
Nov 20, 2012 20.67 20.69 20.37 20.62 26,845,853 -0.04(-0.19%)
Nov 19, 2012 20.41 20.72 20.39 20.66 38,268,010 +0.51(+2.53%)
Nov 16, 2012 20.10 20.19 19.87 20.15 45,295,523 +0.09(+0.45%)
Nov 15, 2012 19.90 20.23 19.90 20.06 51,764,183 +0.05(+0.25%)
Nov 14, 2012 20.73 20.75 19.95 20.01 65,439,757 -0.67(-3.24%)
Nov 13, 2012 20.60 20.95 20.57 20.68 40,988,811 -0.21(-1.01%)
Nov 12, 2012 21.04 21.14 20.88 20.89 21,816,326 -0.11(-0.52%)
Nov 09, 2012 20.76 21.30 20.70 21.00 40,307,661 +0.11(+0.53%)
Nov 08, 2012 21.16 21.19 20.88 20.89 40,756,910 -0.24(-1.14%)
Nov 07, 2012 21.36 21.52 21.07 21.13 45,229,064 -0.46(-2.13%)
Nov 06, 2012 21.51 21.77 21.45 21.59 32,733,168 +0.18(+0.84%)
Nov 05, 2012 21.20 21.47 21.20 21.41 29,906,233 +0.10(+0.47%)
Nov 02, 2012 21.53 21.68 21.26 21.31 47,480,107 -0.03(-0.14%)
Nov 01, 2012 21.03 21.39 21.02 21.34 46,231,283 +0.28(+1.33%)
Oct 31, 2012 21.26 21.32 20.97 21.06 39,178,633 -0.05(-0.24%)
Oct 26, 2012 21.19 21.11 21.11 21.11 42,827,400 -0.15(-0.71%)
Oct 25, 2012 21.50 21.57 21.03 21.26 45,769,313 +0.00(+0.00%)
Oct 24, 2012 21.43 21.46 21.24 21.26 42,295,420 -0.02(-0.09%)
Oct 23, 2012 21.35 21.40 21.20 21.28 56,296,729 -0.75(-3.40%)
Oct 19, 2012 22.51 22.53 21.87 22.03 107,882,145 -0.78(-3.42%)
Oct 18, 2012 22.81 23.08 22.81 22.81 43,038,025 -0.10(-0.44%)
Oct 17, 2012 22.77 22.92 22.72 22.91 28,270,839 +0.27(+1.19%)
Oct 16, 2012 22.79 22.88 22.57 22.64 35,667,395 +0.00(+0.00%)
Oct 15, 2012 22.54 22.70 22.49 22.64 29,578,920 +0.16(+0.71%)
Oct 12, 2012 22.58 22.71 22.41 22.48 32,957,738 -0.03(-0.13%)
Oct 11, 2012 22.59 22.71 22.48 22.51 24,115,257 +0.08(+0.36%)
Oct 10, 2012 22.61 22.74 22.41 22.43 32,743,015 -0.19(-0.84%)
Oct 09, 2012 22.94 22.97 22.60 22.62 39,175,533 -0.30(-1.31%)
Oct 08, 2012 22.87 22.99 22.85 22.92 24,200,282 -0.20(-0.87%)
Oct 05, 2012 23.04 23.18 23.00 23.12 38,312,185 +0.17(+0.74%)
Oct 04, 2012 22.95 23.05 22.77 22.95 40,344,744 +0.04(+0.17%)
Oct 03, 2012 22.86 22.98 22.72 22.91 32,880,144 +0.12(+0.53%)
Oct 02, 2012 22.93 22.99 22.71 22.79 44,492,714 -0.02(-0.09%)
Oct 01, 2012 22.73 22.99 22.71 22.81 42,554,433 +0.10(+0.44%)
Sep 28, 2012 22.77 22.96 22.62 22.71 70,936,863 -0.02(-0.09%)
Sep 27, 2012 22.24 22.86 22.13 22.73 67,186,775 +0.63(+2.85%)
Sep 26, 2012 22.16 22.25 22.07 22.10 41,123,324 -0.21(-0.94%)
Sep 25, 2012 22.39 22.67 22.30 22.31 47,000,940 -0.05(-0.22%)
Sep 24, 2012 22.40 22.45 22.30 22.36 36,795,535 -0.17(-0.75%)
Sep 21, 2012 22.55 22.69 22.46 22.53 66,578,109 +0.10(+0.45%)
Sep 20, 2012 22.19 22.47 22.12 22.43 43,676,468 +0.00(+0.00%)
Sep 19, 2012 22.30 22.49 22.25 22.43 40,462,566 +0.19(+0.85%)
Sep 18, 2012 21.99 22.24 21.96 22.24 38,831,152 +0.19(+0.86%)
Sep 17, 2012 21.93 22.05 21.90 22.05 79,282,942 -0.06(-0.27%)
Sep 14, 2012 22.20 22.37 21.98 22.11 100,180,863 +0.09(+0.41%)
Sep 13, 2012 21.77 22.24 21.75 22.02 111,712,160 +0.13(+0.59%)
Sep 12, 2012 21.67 21.93 21.66 21.89 43,005,622 +0.30(+1.39%)
Sep 11, 2012 21.49 21.69 21.40 21.59 33,592,843 +0.11(+0.51%)
Sep 10, 2012 21.48 21.65 21.43 21.48 33,671,856 -0.11(-0.51%)
Sep 07, 2012 21.32 21.59 21.30 21.59 36,381,314 +0.28(+1.31%)
Sep 06, 2012 20.87 21.32 20.85 21.31 53,166,589 +0.66(+3.20%)
Sep 05, 2012 20.55 20.77 20.51 20.65 33,032,876 +0.14(+0.68%)
Sep 04, 2012 20.63 20.69 20.48 20.51 38,173,509 -0.20(-0.97%)
Aug 31, 2012 20.76 20.83 20.61 20.71 29,685,826 +0.07(+0.34%)
Aug 30, 2012 20.72 20.78 20.62 20.64 21,235,462 -0.18(-0.86%)
Aug 29, 2012 20.82 20.95 20.81 20.82 19,925,723 -0.03(-0.14%)
Aug 27, 2012 20.82 20.95 20.79 20.85 28,775,602 +0.05(+0.24%)
Aug 24, 2012 20.59 20.90 20.55 20.80 29,340,529 +0.16(+0.78%)
Aug 23, 2012 20.74 20.79 20.63 20.64 36,538,387 -0.14(-0.67%)
Aug 22, 2012 20.77 20.87 20.71 20.78 28,016,731 -0.07(-0.34%)
Aug 21, 2012 20.96 21.05 20.80 20.85 30,438,756 -0.08(-0.38%)
Aug 20, 2012 20.95 21.02 20.83 20.93 27,385,458 -0.07(-0.33%)
Aug 17, 2012 21.10 21.10 20.94 21.00 30,032,473 -0.05(-0.24%)
Aug 16, 2012 20.87 21.14 20.82 21.05 33,597,993 +0.09(+0.43%)
Aug 15, 2012 20.86 21.03 20.79 20.96 28,870,020 +0.02(+0.10%)
Aug 14, 2012 21.08 21.11 20.90 20.94 30,095,002 -0.05(-0.24%)
Aug 13, 2012 21.04 21.06 20.88 20.99 26,873,506 -0.11(-0.52%)
Aug 10, 2012 21.00 21.10 20.94 21.10 24,419,020 +0.04(+0.19%)
Aug 09, 2012 20.94 21.12 20.94 21.06 31,159,653 +0.05(+0.24%)
Aug 08, 2012 21.05 21.09 20.90 21.01 32,345,443 -0.11(-0.52%)
Aug 07, 2012 21.14 21.19 21.09 21.12 31,115,277 +0.15(+0.72%)
Aug 06, 2012 20.97 21.18 20.90 20.97 34,160,124 +0.01(+0.05%)
Aug 03, 2012 20.82 21.00 20.77 20.96 37,892,413 +0.44(+2.14%)
Aug 02, 2012 20.52 20.70 20.20 20.52 44,000,217 -0.21(-1.01%)
Aug 01, 2012 20.86 20.95 20.71 20.73 35,734,276 -0.02(-0.10%)
Jul 31, 2012 20.75 20.89 20.75 20.75 38,327,851 -0.05(-0.24%)
Jul 30, 2012 20.79 20.91 20.69 20.80 44,993,517 -0.12(-0.57%)
Jul 27, 2012 20.63 21.00 20.56 20.92 80,291,046 +0.36(+1.75%)
Jul 26, 2012 20.20 20.70 20.16 20.56 56,819,251 +0.56(+2.80%)
Jul 25, 2012 20.06 20.16 19.98 20.00 42,587,637 +0.03(+0.15%)
Jul 24, 2012 20.06 20.09 19.74 19.97 54,889,479 -0.12(-0.60%)
Jul 23, 2012 19.56 20.13 19.52 20.09 61,484,110 +0.22(+1.11%)
Jul 20, 2012 19.89 20.37 19.45 19.87 116,064,665 +0.07(+0.35%)
Jul 19, 2012 19.94 19.94 19.64 19.80 41,919,842 -0.04(-0.20%)
Jul 18, 2012 19.65 19.86 19.59 19.84 39,284,900 +0.12(+0.61%)
Jul 17, 2012 19.64 19.85 19.43 19.72 51,940,520 +0.13(+0.66%)
Jul 16, 2012 19.51 19.61 19.43 19.59 35,770,034 -0.18(-0.91%)
Jul 13, 2012 19.51 19.87 19.46 19.77 32,332,632 +0.33(+1.70%)
Jul 12, 2012 19.50 19.64 19.36 19.44 50,146,818 -0.24(-1.22%)
Jul 11, 2012 19.68 19.79 19.54 19.68 42,750,249 +0.06(+0.31%)
Jul 10, 2012 20.04 20.07 19.50 19.62 54,592,321 -0.42(-2.10%)
Jul 09, 2012 19.99 20.04 19.91 20.04 32,978,183 +0.04(+0.20%)
Jul 06, 2012 20.16 20.26 19.95 20.00 56,250,877 -0.33(-1.62%)
Jul 05, 2012 20.34 20.48 20.29 20.33 29,034,207 -0.10(-0.49%)
Jul 03, 2012 20.38 20.50 20.33 20.43 21,247,371 -0.06(-0.29%)
Jul 02, 2012 20.74 20.82 20.28 20.49 61,719,060 -0.35(-1.68%)
Jun 29, 2012 20.42 20.84 20.42 20.84 72,440,020 +0.64(+3.17%)
Jun 28, 2012 19.92 20.20 19.87 20.20 56,869,556 +0.07(+0.35%)
Jun 27, 2012 19.91 20.19 19.89 20.13 53,791,335 +0.33(+1.67%)
Jun 26, 2012 19.54 19.90 19.51 19.80 58,735,719 +0.28(+1.43%)
Jun 25, 2012 19.48 19.60 19.29 19.52 44,542,940 -0.29(-1.46%)
Jun 22, 2012 19.68 19.91 19.51 19.81 51,395,151 +0.28(+1.43%)
Jun 21, 2012 19.99 20.07 19.46 19.53 60,927,917 -0.57(-2.84%)
Jun 20, 2012 20.00 20.15 19.85 20.10 46,738,105 +0.10(+0.50%)
Jun 19, 2012 19.87 20.14 19.85 20.00 43,182,158 +0.25(+1.27%)
Jun 18, 2012 19.88 19.98 19.75 19.75 41,969,388 -0.25(-1.25%)
Jun 15, 2012 19.87 20.00 19.75 20.00 59,803,390 +0.28(+1.42%)
Jun 14, 2012 19.36 19.77 19.24 19.72 62,338,562 +0.35(+1.81%)
Jun 13, 2012 19.25 19.54 19.20 19.37 40,216,091 -0.11(-0.56%)
Jun 12, 2012 19.16 19.48 19.09 19.48 47,100,366 +0.37(+1.94%)
Jun 11, 2012 19.35 19.43 19.07 19.11 51,450,361 -0.09(-0.47%)
Jun 08, 2012 18.98 19.25 18.90 19.20 107,938,072 +0.20(+1.05%)
Jun 07, 2012 19.09 19.20 18.90 19.00 139,351,977 +0.12(+0.64%)
Jun 06, 2012 18.39 18.88 18.31 18.88 42,873,570 +0.64(+3.51%)
Jun 05, 2012 18.08 18.30 18.02 18.24 38,440,600 +0.09(+0.50%)
Jun 04, 2012 18.44 18.51 18.05 18.15 66,592,481 -0.39(-2.10%)
Jun 01, 2012 18.82 18.99 18.41 18.54 60,938,482 -0.55(-2.88%)
May 31, 2012 19.01 19.22 18.87 19.09 49,038,220 +0.05(+0.26%)
May 30, 2012 19.19 19.20 18.99 19.04 41,838,501 -0.31(-1.60%)
May 29, 2012 19.29 19.43 19.20 19.35 35,638,752 +0.15(+0.78%)
May 25, 2012 19.29 19.42 19.12 19.20 26,849,640 -0.05(-0.26%)
May 24, 2012 19.15 19.39 19.02 19.25 41,864,453 +0.07(+0.36%)
May 23, 2012 19.12 19.21 18.75 19.18 63,488,595 +0.00(+0.00%)
May 22, 2012 19.16 19.29 19.06 19.18 47,186,808 +0.06(+0.31%)
May 21, 2012 18.99 19.19 18.95 19.12 38,606,445 +0.17(+0.90%)
May 18, 2012 18.95 19.16 18.85 18.95 61,139,528 +0.07(+0.37%)
May 17, 2012 19.00 19.13 18.87 18.88 52,164,681 -0.12(-0.63%)
May 16, 2012 18.89 19.26 18.71 19.00 85,026,764 +0.60(+3.26%)
May 15, 2012 18.55 18.67 18.32 18.40 47,564,516 -0.20(-1.08%)
May 14, 2012 18.82 18.84 18.55 18.60 46,962,678 -0.41(-2.16%)
May 11, 2012 18.92 19.27 18.91 19.01 26,289,275 -0.08(-0.42%)
May 10, 2012 19.12 19.23 19.01 19.09 35,202,472 +0.18(+0.95%)
May 09, 2012 19.00 19.04 18.74 18.91 61,489,669 -0.34(-1.77%)
May 08, 2012 19.23 19.33 19.02 19.25 40,278,707 -0.07(-0.36%)
May 07, 2012 19.15 19.48 19.14 19.32 35,646,615 -0.02(-0.10%)
May 04, 2012 19.56 19.59 19.25 19.34 34,798,925 -0.27(-1.38%)
May 03, 2012 19.80 19.80 19.57 19.61 24,183,470 -0.16(-0.81%)
May 02, 2012 19.72 19.78 19.52 19.77 33,665,329 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.