Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.77	39.90	39.01	39.11	8,399,015	-0.05(-0.14%)
Oct 30, 2014	38.82	39.39	38.55	39.16	5,139,067	+0.30(+0.78%)
Oct 29, 2014	38.85	39.23	38.58	38.85	7,583,600	+0.12(+0.31%)
Oct 28, 2014	39.00	39.02	38.45	38.73	9,206,758	-0.83(-2.09%)
Oct 27, 2014	39.83	39.89	39.89	39.56	6,768,455	-0.33(-0.83%)
Oct 24, 2014	39.62	39.96	38.93	39.89	10,006,886	+0.40(+1.01%)
Oct 23, 2014	39.38	39.96	39.20	39.49	7,248,224	+0.52(+1.34%)
Oct 22, 2014	39.49	39.89	38.92	38.97	5,232,786	-0.51(-1.30%)
Oct 21, 2014	39.01	39.69	38.96	39.48	5,931,882	+0.89(+2.30%)
Oct 20, 2014	38.01	38.70	37.96	38.60	5,454,629	+0.58(+1.53%)
Oct 17, 2014	38.56	38.81	37.93	38.02	6,702,341	-0.24(-0.64%)
Oct 16, 2014	37.25	38.65	37.18	38.26	9,015,372	+0.39(+1.02%)
Oct 15, 2014	37.60	38.36	37.09	37.87	14,493,764	-0.39(-1.03%)
Oct 14, 2014	37.53	38.78	37.45	38.27	8,296,165	+1.08(+2.89%)
Oct 13, 2014	38.27	38.28	37.09	37.19	8,162,778	-1.14(-2.98%)
Oct 10, 2014	38.20	38.78	37.81	38.33	7,191,151	+0.19(+0.50%)
Oct 09, 2014	39.07	39.31	38.14	38.14	7,971,607	-1.07(-2.73%)
Oct 08, 2014	38.99	39.30	38.00	39.21	11,285,700	+0.42(+1.08%)
Oct 07, 2014	38.96	39.70	38.67	38.79	10,288,882	-0.78(-1.97%)
Oct 06, 2014	40.40	40.44	39.45	39.57	5,464,762	-0.74(-1.83%)
Oct 03, 2014	39.84	40.53	39.69	40.31	6,138,016	+0.85(+2.14%)
Oct 02, 2014	39.18	39.65	38.72	39.46	5,443,635	+0.40(+1.02%)
Oct 01, 2014	39.46	39.67	38.99	39.06	6,946,699	-0.28(-0.72%)
Sep 30, 2014	39.84	39.96	39.13	39.35	6,390,939	-0.50(-1.26%)
Sep 29, 2014	39.93	40.11	39.78	39.85	4,642,331	-0.51(-1.26%)
Sep 26, 2014	39.99	40.57	39.71	40.36	5,065,754	+0.58(+1.46%)
Sep 25, 2014	40.21	40.39	39.69	39.77	4,565,084	-0.51(-1.26%)
Sep 24, 2014	39.78	40.32	39.65	40.28	5,204,390	+0.62(+1.57%)
Sep 23, 2014	39.78	40.07	39.56	39.66	4,800,648	-0.20(-0.51%)
Sep 22, 2014	40.39	40.65	39.77	39.86	6,042,772	-0.78(-1.93%)
Sep 19, 2014	41.24	41.25	40.49	40.65	11,877,858	-0.31(-0.76%)
Sep 18, 2014	41.04	41.29	40.93	40.96	5,089,999	-0.05(-0.12%)
Sep 17, 2014	40.94	41.20	40.76	41.01	4,462,208	+0.26(+0.65%)
Sep 16, 2014	40.34	41.09	40.28	40.74	5,802,555	+0.45(+1.12%)
Sep 15, 2014	40.25	40.48	39.86	40.29	5,370,964	-0.01(-0.03%)
Sep 12, 2014	40.52	40.62	40.09	40.30	5,636,000	-0.16(-0.38%)
Sep 11, 2014	39.97	40.66	39.90	40.46	9,410,191	+0.15(+0.37%)
Sep 10, 2014	40.45	40.59	40.08	40.31	5,961,592	-0.35(-0.86%)
Sep 09, 2014	40.85	40.98	40.52	40.66	4,537,417	-0.14(-0.35%)
Sep 08, 2014	41.62	41.67	40.57	40.80	7,252,102	-0.80(-1.92%)
Sep 05, 2014	41.65	41.67	41.14	41.60	7,671,600	-0.40(-0.96%)
Sep 04, 2014	41.61	42.37	41.59	42.00	7,948,649	+0.50(+1.20%)
Sep 03, 2014	41.86	41.88	41.32	41.50	7,136,008	-0.36(-0.85%)
Sep 02, 2014	41.96	42.20	41.71	41.86	7,883,859	-0.05(-0.11%)
Aug 29, 2014	41.99	41.91	41.91	41.91	4,943,537	-0.05(-0.11%)
Aug 28, 2014	41.75	42.10	41.60	41.96	4,608,918	-0.15(-0.35%)
Aug 27, 2014	42.32	42.45	41.55	42.10	7,596,390	-0.01(-0.02%)
Aug 26, 2014	41.89	42.32	41.73	42.11	4,891,911	+0.16(+0.38%)
Aug 25, 2014	41.71	42.07	41.40	41.95	6,677,560	+0.39(+0.94%)
Aug 22, 2014	41.02	41.77	40.97	41.56	8,666,589	+0.72(+1.76%)
Aug 21, 2014	40.41	40.88	40.35	40.84	5,986,732	+0.41(+1.02%)
Aug 20, 2014	39.59	40.75	39.66	40.43	7,993,412	+0.77(+1.93%)
Aug 19, 2014	39.27	39.81	39.22	39.66	5,328,995	+0.61(+1.57%)
Aug 18, 2014	38.97	39.12	38.75	39.05	4,382,459	+0.40(+1.03%)
Aug 15, 2014	38.98	38.98	38.36	38.65	6,627,270	-0.26(-0.67%)
Aug 14, 2014	38.09	38.94	38.03	38.91	12,792,517	+0.92(+2.43%)
Aug 13, 2014	38.15	38.85	37.55	37.99	27,424,972	-2.21(-5.51%)
Aug 12, 2014	40.36	40.76	40.13	40.21	8,013,731	-0.24(-0.60%)
Aug 11, 2014	40.71	41.04	40.23	40.45	6,536,685	-0.06(-0.15%)
Aug 08, 2014	39.34	40.45	39.24	40.51	6,166,511	+0.97(+2.45%)
Aug 07, 2014	39.95	40.14	39.34	39.54	4,570,498	-0.03(-0.07%)
Aug 06, 2014	38.95	39.92	38.81	39.57	7,911,397	+0.79(+2.03%)
Aug 05, 2014	39.08	39.14	38.57	38.78	5,077,051	-0.63(-1.60%)
Aug 04, 2014	39.13	39.56	38.94	39.41	4,928,142	+0.46(+1.19%)
Aug 01, 2014	38.79	39.14	38.58	38.95	3,847,665	+0.07(+0.17%)
Jul 31, 2014	39.20	39.42	38.86	38.88	3,427,017	-0.55(-1.40%)
Jul 30, 2014	38.88	39.51	38.82	39.43	4,625,673	+0.68(+1.75%)
Jul 29, 2014	38.73	39.21	38.61	38.75	3,565,852	+0.01(+0.03%)
Jul 28, 2014	38.66	38.91	38.32	38.74	3,536,435	+0.08(+0.21%)
Jul 25, 2014	38.83	38.97	38.58	38.66	2,952,492	-0.31(-0.79%)
Jul 24, 2014	38.81	39.22	38.69	38.97	3,896,741	+0.30(+0.77%)
Jul 23, 2014	38.31	38.85	38.23	38.67	2,757,579	+0.34(+0.88%)
Jul 22, 2014	38.09	38.45	38.09	38.34	4,287,230	+0.17(+0.44%)
Jul 21, 2014	38.36	38.42	38.07	38.17	3,396,559	-0.26(-0.67%)
Jul 18, 2014	38.12	38.49	37.93	38.42	4,360,076	+0.32(+0.83%)
Jul 17, 2014	38.13	38.50	38.05	38.11	3,839,049	-0.30(-0.77%)
Jul 16, 2014	38.37	38.49	38.03	38.40	5,797,628	+0.26(+0.67%)
Jul 15, 2014	38.74	38.88	38.10	38.15	8,899,467	-0.76(-1.95%)
Jul 14, 2014	39.36	39.47	38.88	38.91	4,473,611	-0.19(-0.48%)
Jul 11, 2014	39.44	39.52	38.98	39.10	4,181,245	-0.46(-1.17%)
Jul 10, 2014	39.47	39.75	39.33	39.56	4,582,014	-0.45(-1.13%)
Jul 09, 2014	39.95	40.29	39.80	40.01	4,314,950	+0.21(+0.52%)
Jul 08, 2014	39.94	40.18	39.49	39.80	5,354,920	-0.22(-0.54%)
Jul 07, 2014	40.10	40.19	39.68	40.02	4,137,338	-0.27(-0.67%)
Jul 03, 2014	39.65	40.29	40.29	40.29	3,447,248	+0.63(+1.58%)
Jul 02, 2014	39.55	40.01	39.49	39.66	4,561,797	+0.20(+0.49%)
Jul 01, 2014	39.16	39.67	39.13	39.47	3,725,432	+0.43(+1.10%)
Jun 30, 2014	39.54	39.54	38.90	39.04	4,368,807	-0.44(-1.11%)
Jun 27, 2014	39.00	39.53	38.97	39.47	3,235,841	+0.40(+1.03%)
Jun 26, 2014	39.05	39.14	38.58	39.07	3,297,298	+0.05(+0.12%)
Jun 25, 2014	39.26	39.64	39.00	39.02	4,106,160	-0.32(-0.80%)
Jun 24, 2014	39.40	39.86	39.20	39.34	4,985,471	-0.19(-0.48%)
Jun 23, 2014	39.05	39.64	38.95	39.53	3,937,469	+0.40(+1.01%)
Jun 20, 2014	39.22	39.39	39.08	39.13	4,884,069	+0.05(+0.12%)
Jun 19, 2014	38.85	39.15	38.84	39.08	3,719,026	+0.22(+0.55%)
Jun 18, 2014	38.87	39.08	38.65	38.87	2,750,591	-0.13(-0.35%)
Jun 17, 2014	38.52	39.07	38.38	39.00	3,514,682	+0.50(+1.29%)
Jun 16, 2014	38.68	38.71	38.38	38.50	3,572,547	-0.11(-0.30%)
Jun 13, 2014	38.56	38.80	38.40	38.62	3,507,111	+0.07(+0.19%)
Jun 12, 2014	39.00	39.14	38.37	38.54	4,344,088	-0.47(-1.21%)
Jun 11, 2014	39.35	39.37	38.87	39.02	3,567,232	-0.39(-0.99%)
Jun 10, 2014	39.62	39.74	39.32	39.40	2,900,510	-0.52(-1.29%)
Jun 06, 2014	39.78	40.09	39.71	39.92	3,169,745	+0.29(+0.74%)
Jun 05, 2014	39.92	39.92	39.13	39.62	6,331,983	-0.54(-1.35%)
Jun 04, 2014	39.94	40.35	39.81	40.17	3,194,505	+0.12(+0.30%)
Jun 03, 2014	40.12	40.32	39.97	40.05	4,243,168	-0.14(-0.35%)
Jun 02, 2014	40.21	40.38	39.89	40.19	3,993,278	+0.11(+0.27%)
May 30, 2014	39.58	40.11	39.58	40.08	5,422,566	+0.49(+1.23%)
May 29, 2014	39.32	39.67	39.13	39.59	4,691,591	+0.37(+0.96%)
May 28, 2014	39.06	39.28	38.70	39.22	4,935,232	+0.13(+0.33%)
May 27, 2014	38.96	39.17	38.63	39.09	3,838,535	+0.24(+0.62%)
May 23, 2014	38.61	38.85	38.85	38.85	2,746,154	+0.27(+0.71%)
May 22, 2014	38.05	38.64	37.96	38.57	2,207,355	+0.56(+1.48%)
May 21, 2014	37.86	38.14	37.67	38.01	4,034,821	+0.19(+0.51%)
May 20, 2014	38.71	38.71	37.70	37.82	6,433,799	-1.06(-2.74%)
May 19, 2014	38.73	39.00	38.61	38.88	3,966,911	+0.02(+0.05%)
May 16, 2014	38.53	38.92	38.28	38.86	7,469,314	+0.68(+1.77%)
May 15, 2014	38.51	38.58	37.50	38.19	10,469,068	-0.52(-1.33%)
May 14, 2014	39.16	39.40	38.39	38.70	17,188,184	-0.01(-0.02%)
May 13, 2014	38.47	38.77	38.39	38.71	7,525,482	+0.30(+0.78%)
May 12, 2014	37.98	38.70	37.90	38.41	8,603,951	+0.70(+1.85%)
May 09, 2014	37.45	37.78	37.29	37.71	4,696,833	+0.25(+0.68%)
May 08, 2014	36.95	38.01	36.95	37.46	6,305,400	+0.50(+1.34%)
May 07, 2014	37.00	37.16	36.69	36.96	5,730,656	+0.09(+0.24%)
May 06, 2014	37.83	37.83	36.85	36.87	6,845,579	-1.05(-2.77%)
May 05, 2014	38.11	38.21	37.44	37.93	4,951,672	-0.35(-0.91%)
May 02, 2014	38.25	38.75	38.12	38.27	6,579,174	+0.17(+0.46%)
May 01, 2014	38.61	38.65	38.01	38.10	6,063,718	-0.33(-0.87%)
Apr 30, 2014	38.81	38.89	37.94	38.43	6,102,040	-0.45(-1.15%)
Apr 29, 2014	38.82	38.94	38.07	38.88	5,341,122	+0.05(+0.14%)
Apr 28, 2014	38.77	39.14	38.44	38.83	3,953,524	+0.30(+0.78%)
Apr 25, 2014	38.70	38.72	38.43	38.53	3,040,572	-0.32(-0.83%)
Apr 24, 2014	39.02	39.14	38.82	38.85	3,095,603	-0.05(-0.12%)
Apr 23, 2014	38.53	38.98	38.53	38.90	4,048,405	+0.40(+1.04%)
Apr 22, 2014	38.46	38.90	38.22	38.49	4,976,224	+0.13(+0.33%)
Apr 21, 2014	38.11	38.51	37.96	38.37	3,936,174	+0.33(+0.88%)
Apr 17, 2014	39.10	38.03	38.03	38.03	9,628,278	-1.22(-3.12%)
Apr 16, 2014	38.86	39.31	38.67	39.26	3,877,846	+0.72(+1.88%)
Apr 15, 2014	38.23	38.73	37.99	38.53	4,008,709	+0.40(+1.05%)
Apr 14, 2014	38.45	38.66	37.79	38.13	4,389,444	+0.05(+0.14%)
Apr 11, 2014	38.09	38.63	38.00	38.08	6,072,406	-0.78(-2.01%)
Apr 10, 2014	39.36	39.65	38.73	38.86	4,479,472	-0.52(-1.31%)
Apr 09, 2014	39.22	39.43	38.85	39.38	3,662,327	+0.31(+0.79%)
Apr 08, 2014	38.82	39.36	38.43	39.07	5,686,711	+0.08(+0.21%)
Apr 07, 2014	39.96	39.99	38.83	38.99	4,554,654	-0.99(-2.48%)
Apr 04, 2014	40.76	41.00	39.94	39.98	5,638,075	-0.58(-1.42%)
Apr 03, 2014	40.52	40.69	40.25	40.56	4,443,765	-0.03(-0.07%)
Apr 02, 2014	39.82	40.74	39.82	40.58	7,383,829	+0.76(+1.90%)
Apr 01, 2014	39.61	40.28	39.57	39.83	4,187,757	+0.15(+0.37%)
Mar 31, 2014	39.57	39.99	39.38	39.68	5,295,121	+0.25(+0.63%)
Mar 28, 2014	39.08	39.48	39.05	39.43	2,763,359	+0.35(+0.89%)
Mar 27, 2014	38.91	39.49	38.75	39.08	4,142,611	+0.21(+0.53%)
Mar 26, 2014	38.99	39.36	38.87	38.88	4,412,626	+0.05(+0.14%)
Mar 25, 2014	39.18	39.24	38.69	38.82	5,091,717	-0.27(-0.68%)
Mar 24, 2014	39.52	39.65	38.71	39.09	6,431,872	-0.37(-0.95%)
Mar 21, 2014	39.54	39.86	39.30	39.46	12,035,464	+0.18(+0.46%)
Mar 20, 2014	39.11	39.37	38.94	39.28	2,819,841	+0.10(+0.26%)
Mar 19, 2014	39.40	39.60	38.94	39.18	5,328,263	-0.22(-0.56%)
Mar 18, 2014	39.38	39.74	39.36	39.40	4,363,105	-0.01(-0.03%)
Mar 17, 2014	39.43	39.61	39.15	39.42	4,071,383	+0.21(+0.55%)
Mar 14, 2014	38.95	39.48	38.74	39.20	5,292,682	+0.25(+0.64%)
Mar 13, 2014	39.47	39.87	38.86	38.96	5,742,580	-0.37(-0.94%)
Mar 12, 2014	39.20	39.34	38.63	39.32	5,524,230	+0.05(+0.12%)
Mar 11, 2014	39.41	39.95	39.22	39.28	8,579,675	+0.55(+1.41%)
Mar 10, 2014	38.45	38.87	38.35	38.73	6,195,447	+0.05(+0.12%)
Mar 07, 2014	38.33	38.97	38.16	38.68	5,874,898	+0.50(+1.31%)
Mar 06, 2014	38.37	38.45	38.04	38.18	6,024,539	-0.01(-0.04%)
Mar 05, 2014	38.35	38.54	38.06	38.20	5,338,522	-0.22(-0.57%)
Mar 04, 2014	38.78	38.92	38.38	38.42	5,198,878	+0.02(+0.05%)
Mar 03, 2014	38.11	38.40	37.78	38.40	5,789,142	-0.16(-0.41%)
Feb 28, 2014	38.45	38.74	38.32	38.56	4,854,557	+0.00(+0.00%)
Feb 27, 2014	38.32	38.76	38.20	38.56	6,099,416	-0.07(-0.17%)
Feb 26, 2014	37.24	39.09	37.13	38.62	13,465,894	+1.14(+3.04%)
Feb 25, 2014	35.74	37.68	35.54	37.48	16,368,963	+2.13(+6.01%)
Feb 24, 2014	35.95	35.95	35.34	35.36	8,363,231	-0.43(-1.21%)
Feb 21, 2014	35.69	35.98	35.66	35.79	4,656,715	+0.17(+0.47%)
Feb 20, 2014	35.50	35.85	35.46	35.63	4,811,237	+0.08(+0.23%)
Feb 19, 2014	35.45	35.77	35.38	35.55	4,331,593	+0.13(+0.36%)
Feb 18, 2014	35.77	35.82	35.25	35.42	4,164,814	-0.17(-0.47%)
Feb 14, 2014	35.37	35.59	35.59	35.59	3,241,353	+0.17(+0.49%)
Feb 13, 2014	35.03	35.61	35.01	35.41	3,395,241	+0.21(+0.61%)
Feb 12, 2014	35.73	35.88	35.07	35.20	3,786,699	-0.50(-1.40%)
Feb 11, 2014	35.32	35.77	35.12	35.70	3,452,435	+0.44(+1.25%)
Feb 10, 2014	35.26	35.41	34.88	35.26	3,404,766	-0.12(-0.34%)
Feb 07, 2014	35.23	35.79	35.05	35.38	4,401,440	+0.37(+1.05%)
Feb 06, 2014	34.27	35.22	34.27	35.01	5,860,362	+0.79(+2.32%)
Feb 05, 2014	33.78	34.42	33.35	34.22	8,663,746	+0.25(+0.75%)
Feb 04, 2014	34.11	34.48	33.82	33.97	6,646,213	+0.04(+0.12%)
Feb 03, 2014	35.40	35.44	33.79	33.93	10,870,830	-1.53(-4.30%)
Jan 31, 2014	35.47	35.84	35.40	35.45	5,399,033	-0.47(-1.32%)
Jan 30, 2014	35.98	36.21	35.73	35.92	3,875,742	+0.35(+0.97%)
Jan 29, 2014	36.06	36.42	35.53	35.58	6,658,452	-0.72(-1.98%)
Jan 28, 2014	36.33	36.74	36.26	36.30	4,408,744	+0.19(+0.54%)
Jan 27, 2014	36.22	36.51	35.84	36.10	6,079,597	-0.16(-0.44%)
Jan 24, 2014	36.45	36.59	36.04	36.26	5,193,400	-0.42(-1.14%)
Jan 23, 2014	36.70	36.80	36.47	36.68	5,798,696	-0.22(-0.60%)
Jan 22, 2014	37.02	37.20	36.73	36.90	4,501,056	-0.12(-0.32%)
Jan 21, 2014	37.46	37.63	36.80	37.02	5,251,386	-0.45(-1.19%)
Jan 17, 2014	37.36	37.47	37.47	37.47	6,157,522	+0.13(+0.36%)
Jan 16, 2014	37.10	37.38	36.83	37.34	5,321,152	+0.15(+0.41%)
Jan 15, 2014	37.15	37.26	36.93	37.18	3,772,763	+0.03(+0.09%)
Jan 14, 2014	36.83	37.41	36.82	37.15	5,744,420	+0.33(+0.89%)
Jan 13, 2014	37.39	37.75	36.82	36.82	10,891,162	-0.39(-1.04%)
Jan 10, 2014	37.30	37.38	36.82	37.21	9,080,440	+0.03(+0.07%)
Jan 09, 2014	36.75	37.48	36.51	37.18	22,111,328	+2.64(+7.64%)
Jan 08, 2014	34.51	34.65	34.23	34.55	9,053,148	-0.23(-0.65%)
Jan 07, 2014	35.68	35.68	34.44	34.77	9,496,994	-0.65(-1.83%)
Jan 06, 2014	35.83	35.89	35.35	35.42	4,323,649	-0.26(-0.73%)
Jan 03, 2014	35.56	35.98	35.53	35.68	3,739,853	+0.10(+0.28%)
Jan 02, 2014	35.43	35.92	35.29	35.58	4,454,630	-0.01(-0.02%)
Dec 31, 2013	35.74	35.59	35.59	35.59	3,821,646	-0.18(-0.50%)
Dec 30, 2013	35.17	35.89	35.17	35.77	4,522,934	+0.65(+1.84%)
Dec 27, 2013	35.33	35.41	35.09	35.12	2,133,684	-0.09(-0.25%)
Dec 26, 2013	35.21	35.47	35.15	35.21	3,409,769	+0.08(+0.23%)
Dec 24, 2013	35.08	35.32	34.86	35.13	2,684,558	-0.09(-0.26%)
Dec 23, 2013	34.94	35.48	34.93	35.22	4,235,340	+0.39(+1.11%)
Dec 20, 2013	34.91	35.13	34.75	34.83	8,615,104	+0.03(+0.08%)
Dec 19, 2013	34.69	34.98	34.55	34.81	4,433,186	+0.06(+0.17%)
Dec 18, 2013	34.43	34.77	33.99	34.75	5,180,280	+0.31(+0.91%)
Dec 17, 2013	34.53	34.57	34.18	34.43	5,071,084	+0.04(+0.12%)
Dec 16, 2013	34.35	34.63	34.29	34.39	4,117,632	+0.13(+0.39%)
Dec 13, 2013	34.58	34.93	34.19	34.26	6,033,792	-0.16(-0.46%)
Dec 12, 2013	34.75	34.81	34.33	34.42	4,904,857	-0.29(-0.83%)
Dec 11, 2013	34.51	35.34	34.45	34.71	8,257,124	+0.37(+1.07%)
Dec 10, 2013	34.58	34.64	34.13	34.34	4,722,539	-0.27(-0.79%)
Dec 09, 2013	34.42	34.87	34.39	34.61	5,809,253	+0.24(+0.69%)
Dec 06, 2013	34.43	34.62	33.91	34.37	6,947,945	+0.19(+0.56%)
Dec 05, 2013	34.57	34.58	33.99	34.18	6,164,812	-0.33(-0.96%)
Dec 04, 2013	34.88	35.00	34.07	34.51	8,506,159	-0.51(-1.46%)
Dec 03, 2013	34.68	35.07	34.62	35.02	6,759,983	+0.25(+0.71%)
Dec 02, 2013	35.14	35.45	34.62	34.78	9,568,475	-0.54(-1.54%)
Nov 29, 2013	35.86	35.86	35.20	35.32	5,326,056	-0.19(-0.52%)
Nov 27, 2013	35.19	35.57	35.09	35.51	7,683,418	+0.40(+1.13%)
Nov 26, 2013	34.68	35.24	34.68	35.11	9,651,333	+0.44(+1.26%)
Nov 25, 2013	34.18	34.77	34.09	34.67	8,337,157	+0.68(+1.99%)
Nov 22, 2013	33.80	34.07	33.58	33.99	6,215,162	+0.30(+0.89%)
Nov 21, 2013	33.75	33.86	33.52	33.70	6,289,314	-0.10(-0.29%)
Nov 20, 2013	33.72	33.82	33.47	33.80	7,935,378	+0.36(+1.09%)
Nov 19, 2013	33.45	33.62	33.25	33.43	6,236,534	-0.04(-0.12%)
Nov 18, 2013	33.82	33.98	33.32	33.47	6,750,411	-0.41(-1.21%)
Nov 15, 2013	33.43	33.88	33.34	33.88	10,677,864	+0.27(+0.81%)
Nov 14, 2013	33.62	33.91	33.20	33.61	10,924,006	+2.88(+9.39%)
Nov 12, 2013	31.20	31.23	30.70	30.72	11,897,832	-0.49(-1.57%)
Nov 11, 2013	30.63	31.37	30.58	31.22	9,423,258	+0.59(+1.93%)
Nov 08, 2013	30.44	30.71	30.23	30.63	8,431,147	+0.15(+0.48%)
Nov 07, 2013	30.79	30.99	30.41	30.48	7,194,961	-0.29(-0.95%)
Nov 06, 2013	30.63	31.12	30.51	30.77	5,752,986	+0.17(+0.56%)
Nov 05, 2013	30.92	31.12	30.41	30.60	6,600,227	-0.23(-0.75%)
Nov 04, 2013	30.68	31.08	30.68	30.83	4,971,535	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.