FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.610 9.660 9.610 9.660 54,887 +0.02(+0.21%)
Jan 30, 2014 9.540 9.650 9.540 9.640 99,377 +0.07(+0.73%)
Jan 29, 2014 9.590 9.604 9.500 9.570 46,599 -0.05(-0.52%)
Jan 28, 2014 9.510 9.622 9.510 9.620 31,572 +0.07(+0.73%)
Jan 27, 2014 9.585 9.600 9.530 9.550 42,739 -0.04(-0.40%)
Jan 24, 2014 9.540 9.650 9.520 9.588 150,662 +0.03(+0.29%)
Jan 23, 2014 9.490 9.570 9.490 9.560 35,138 +0.09(+0.95%)
Jan 22, 2014 9.510 9.510 9.470 9.470 19,025 -0.03(-0.32%)
Jan 21, 2014 9.510 9.520 9.500 9.500 37,488 -0.02(-0.21%)
Jan 17, 2014 9.520 9.520 9.520 0 +0.00(+0.00%)
Jan 16, 2014 9.480 9.550 9.480 9.520 42,259 +0.01(+0.11%)
Jan 15, 2014 9.530 9.520 9.470 9.510 28,757 -0.02(-0.21%)
Jan 14, 2014 9.510 9.530 9.500 9.530 16,020 -0.01(-0.10%)
Jan 13, 2014 9.540 9.590 9.500 9.540 46,223 +0.03(+0.32%)
Jan 10, 2014 9.530 9.530 9.490 9.510 46,023 +0.07(+0.74%)
Jan 09, 2014 9.430 9.460 9.380 9.440 36,981 +0.00(+0.00%)
Jan 08, 2014 9.460 9.460 9.400 9.440 24,165 -0.06(-0.63%)
Jan 07, 2014 9.460 9.510 9.440 9.500 34,420 +0.12(+1.23%)
Jan 06, 2014 9.340 9.400 9.340 9.385 28,795 +0.06(+0.70%)
Jan 03, 2014 9.270 9.330 9.270 9.320 30,601 +0.02(+0.22%)
Jan 02, 2014 9.260 9.300 9.260 9.300 17,816 +0.04(+0.43%)
Dec 31, 2013 9.260 9.260 9.260 0 +0.06(+0.65%)
Dec 30, 2013 9.170 9.240 9.170 9.200 48,065 -0.02(-0.16%)
Dec 27, 2013 9.460 9.460 9.161 9.215 123,358 -0.25(-2.59%)
Dec 26, 2013 9.390 9.540 9.250 9.460 181,247 -0.31(-3.17%)
Dec 24, 2013 9.710 9.780 9.710 9.770 32,513 +0.03(+0.29%)
Dec 23, 2013 9.720 9.750 9.690 9.742 85,444 +0.02(+0.23%)
Dec 20, 2013 9.650 9.720 9.640 9.720 41,894 +0.05(+0.52%)
Dec 19, 2013 9.640 9.690 9.630 9.670 45,930 +0.03(+0.31%)
Dec 18, 2013 9.540 9.700 9.540 9.640 32,659 +0.09(+0.94%)
Dec 17, 2013 9.560 9.570 9.530 9.550 50,508 -0.01(-0.12%)
Dec 16, 2013 9.550 9.610 9.540 9.561 44,125 +0.02(+0.22%)
Dec 13, 2013 9.550 9.580 9.530 9.540 25,279 -0.04(-0.42%)
Dec 12, 2013 9.540 9.600 9.530 9.580 48,117 +0.02(+0.19%)
Dec 11, 2013 9.560 9.570 9.530 9.562 48,371 +0.00(+0.02%)
Dec 10, 2013 9.520 9.570 9.520 9.560 29,444 +0.04(+0.42%)
Dec 09, 2013 9.530 9.560 9.520 9.520 50,481 -0.02(-0.21%)
Dec 06, 2013 9.550 9.564 9.530 9.540 53,272 +0.01(+0.10%)
Dec 05, 2013 9.530 9.580 9.530 9.530 40,213 -0.07(-0.73%)
Dec 04, 2013 9.590 9.610 9.590 9.600 32,060 +0.00(+0.00%)
Dec 03, 2013 9.600 9.640 9.600 9.600 35,462 +0.00(+0.00%)
Dec 02, 2013 9.580 9.610 9.580 9.600 13,004 -0.02(-0.22%)
Nov 29, 2013 9.630 9.650 9.620 9.622 1,233 -0.02(-0.19%)
Nov 27, 2013 9.590 9.640 9.580 9.640 20,598 +0.06(+0.63%)
Nov 26, 2013 9.560 9.600 9.560 9.580 19,026 -0.01(-0.10%)
Nov 25, 2013 9.530 9.600 9.530 9.590 57,588 +0.01(+0.10%)
Nov 22, 2013 9.570 9.600 9.541 9.580 27,771 -0.01(-0.10%)
Nov 21, 2013 9.560 9.610 9.550 9.590 23,158 +0.00(+0.00%)
Nov 20, 2013 9.680 9.680 9.581 9.590 28,395 -0.07(-0.72%)
Nov 19, 2013 9.610 9.670 9.610 9.660 19,898 +0.01(+0.10%)
Nov 18, 2013 9.640 9.670 9.620 9.650 21,883 +0.01(+0.10%)
Nov 15, 2013 9.670 9.710 9.620 9.640 54,979 +0.00(+0.00%)
Nov 14, 2013 9.620 9.710 9.620 9.640 49,835 -0.01(-0.10%)
Nov 13, 2013 9.620 9.690 9.550 9.650 136,003 -0.01(-0.10%)
Nov 12, 2013 9.700 9.710 9.650 9.660 18,835 -0.05(-0.51%)
Nov 11, 2013 9.650 9.730 9.600 9.710 74,470 +0.06(+0.62%)
Nov 08, 2013 9.610 9.660 9.520 9.650 111,469 -0.04(-0.41%)
Nov 07, 2013 9.700 9.710 9.680 9.690 23,389 -0.02(-0.21%)
Nov 06, 2013 9.670 9.740 9.670 9.710 19,509 +0.04(+0.41%)
Nov 05, 2013 9.650 9.690 9.650 9.670 22,742 -0.02(-0.21%)
Nov 04, 2013 9.630 9.690 9.630 9.690 16,598 +0.05(+0.52%)
Nov 01, 2013 9.630 9.700 9.630 9.640 28,836 -0.02(-0.21%)
Oct 31, 2013 9.680 9.696 9.650 9.660 23,811 -0.03(-0.31%)
Oct 30, 2013 9.680 9.740 9.680 9.690 29,748 +0.01(+0.10%)
Oct 29, 2013 9.680 9.690 9.660 9.680 33,980 +0.00(+0.00%)
Oct 28, 2013 9.660 9.730 9.620 9.680 23,863 -0.01(-0.10%)
Oct 25, 2013 9.660 9.700 9.640 9.690 48,723 +0.01(+0.10%)
Oct 24, 2013 9.669 9.690 9.640 9.680 23,054 +0.01(+0.10%)
Oct 23, 2013 9.630 9.690 9.560 9.670 75,349 +0.02(+0.21%)
Oct 22, 2013 9.600 9.659 9.590 9.650 30,421 +0.04(+0.42%)
Oct 21, 2013 9.580 9.610 9.570 9.610 11,840 +0.00(+0.00%)
Oct 18, 2013 9.500 9.630 9.500 9.610 100,292 +0.01(+0.10%)
Oct 17, 2013 9.520 9.600 9.460 9.600 31,793 +0.06(+0.68%)
Oct 16, 2013 9.500 9.540 9.450 9.535 19,307 +0.05(+0.58%)
Oct 15, 2013 9.490 9.500 9.440 9.480 46,657 -0.02(-0.21%)
Oct 14, 2013 9.470 9.560 9.460 9.500 35,341 -0.02(-0.21%)
Oct 11, 2013 9.470 9.545 9.470 9.520 64,990 -0.01(-0.10%)
Oct 10, 2013 9.500 9.560 9.450 9.530 9,487 +0.03(+0.32%)
Oct 09, 2013 9.400 9.500 9.400 9.500 20,400 +0.08(+0.85%)
Oct 08, 2013 9.420 9.460 9.410 9.420 75,818 -0.05(-0.53%)
Oct 07, 2013 9.550 9.550 9.455 9.470 46,097 -0.09(-0.93%)
Oct 04, 2013 9.550 9.560 9.550 9.559 26,441 +0.04(+0.41%)
Oct 03, 2013 9.520 9.550 9.510 9.520 22,763 -0.03(-0.31%)
Oct 02, 2013 9.480 9.550 9.460 9.550 35,364 +0.01(+0.10%)
Oct 01, 2013 9.560 9.560 9.500 9.540 49,178 -0.07(-0.73%)
Sep 30, 2013 9.590 9.610 9.550 9.610 19,438 +0.00(+0.00%)
Sep 27, 2013 9.590 9.640 9.570 9.610 31,920 +0.01(+0.10%)
Sep 26, 2013 9.560 9.600 9.540 9.600 20,657 +0.03(+0.31%)
Sep 25, 2013 9.590 9.600 9.540 9.570 39,944 -0.03(-0.31%)
Sep 24, 2013 9.520 9.600 9.520 9.600 23,686 +0.04(+0.42%)
Sep 23, 2013 9.536 9.570 9.536 9.560 19,829 +0.01(+0.08%)
Sep 20, 2013 9.640 9.640 9.520 9.552 19,644 -0.09(-0.95%)
Sep 19, 2013 9.600 9.730 9.600 9.644 22,495 +0.00(+0.04%)
Sep 18, 2013 9.560 9.670 9.450 9.640 43,168 +0.11(+1.15%)
Sep 17, 2013 9.530 9.560 9.500 9.530 14,464 -0.05(-0.52%)
Sep 16, 2013 9.460 9.600 9.460 9.580 61,181 +0.12(+1.27%)
Sep 13, 2013 9.440 9.480 9.440 9.460 12,838 -0.01(-0.11%)
Sep 12, 2013 9.461 9.487 9.450 9.470 47,353 +0.00(+0.00%)
Sep 11, 2013 9.430 9.472 9.430 9.470 23,068 +0.00(+0.00%)
Sep 10, 2013 9.460 9.475 9.450 9.470 27,533 -0.01(-0.11%)
Sep 09, 2013 9.450 9.490 9.440 9.480 29,220 +0.00(+0.00%)
Sep 06, 2013 9.410 9.490 9.410 9.480 45,982 +0.03(+0.32%)
Sep 05, 2013 9.470 9.510 9.439 9.450 35,861 -0.07(-0.74%)
Sep 04, 2013 9.500 9.550 9.460 9.520 50,636 -0.04(-0.42%)
Sep 03, 2013 9.520 9.570 9.341 9.560 85,200 +0.08(+0.84%)
Aug 30, 2013 9.460 9.491 9.460 9.480 47,532 +0.02(+0.21%)
Aug 29, 2013 9.450 9.500 9.440 9.460 68,178 +0.01(+0.11%)
Aug 28, 2013 9.420 9.489 9.420 9.450 43,342 -0.01(-0.11%)
Aug 27, 2013 9.430 9.460 9.410 9.460 30,897 -0.02(-0.21%)
Aug 26, 2013 9.490 9.500 9.470 9.480 16,627 +0.00(+0.00%)
Aug 23, 2013 9.460 9.510 9.390 9.480 93,109 +0.00(+0.00%)
Aug 22, 2013 9.430 9.510 9.410 9.480 39,043 +0.09(+0.96%)
Aug 21, 2013 9.440 9.440 9.360 9.390 102,460 -0.03(-0.32%)
Aug 20, 2013 9.410 9.480 9.310 9.420 47,009 -0.01(-0.11%)
Aug 19, 2013 9.480 9.480 9.420 9.430 58,021 -0.07(-0.74%)
Aug 16, 2013 9.510 9.530 9.490 9.500 24,564 +0.01(+0.11%)
Aug 15, 2013 9.530 9.560 9.480 9.490 54,721 -0.13(-1.35%)
Aug 14, 2013 9.520 9.660 9.520 9.620 35,185 +0.01(+0.10%)
Aug 13, 2013 9.620 9.640 9.560 9.610 62,167 -0.03(-0.31%)
Aug 12, 2013 9.630 9.669 9.600 9.640 37,694 +0.01(+0.10%)
Aug 09, 2013 9.630 9.690 9.590 9.630 34,742 -0.05(-0.52%)
Aug 08, 2013 9.570 9.690 9.550 9.680 43,367 +0.06(+0.62%)
Aug 07, 2013 9.590 9.660 9.560 9.620 78,081 -0.01(-0.10%)
Aug 06, 2013 9.670 9.670 9.620 9.630 36,864 -0.09(-0.93%)
Aug 05, 2013 9.660 9.760 9.660 9.720 39,985 +0.02(+0.21%)
Aug 02, 2013 9.670 9.780 9.661 9.700 24,914 -0.05(-0.52%)
Aug 01, 2013 9.820 9.822 9.720 9.751 39,486 -0.17(-1.71%)
Jul 31, 2013 9.820 9.920 9.760 9.920 43,508 +0.10(+1.02%)
Jul 30, 2013 9.850 9.900 9.820 9.820 30,307 -0.06(-0.61%)
Jul 29, 2013 9.900 9.920 9.860 9.880 24,396 -0.02(-0.20%)
Jul 26, 2013 9.850 9.909 9.840 9.900 38,531 +0.05(+0.51%)
Jul 25, 2013 9.820 9.850 9.800 9.850 11,372 -0.01(-0.10%)
Jul 24, 2013 9.880 9.880 9.810 9.860 30,935 -0.02(-0.20%)
Jul 23, 2013 9.850 9.890 9.831 9.880 45,125 +0.03(+0.30%)
Jul 22, 2013 9.920 9.923 9.800 9.850 48,510 -0.03(-0.30%)
Jul 19, 2013 9.880 9.980 9.820 9.880 53,961 -0.01(-0.10%)
Jul 18, 2013 9.960 9.970 9.870 9.890 54,333 +0.01(+0.10%)
Jul 17, 2013 9.890 9.990 9.820 9.880 102,621 +0.04(+0.41%)
Jul 16, 2013 9.850 9.870 9.770 9.840 35,469 -0.05(-0.51%)
Jul 15, 2013 9.740 9.890 9.740 9.890 33,532 +0.10(+1.02%)
Jul 12, 2013 9.830 9.927 9.780 9.790 36,619 -0.07(-0.71%)
Jul 11, 2013 9.740 9.890 9.738 9.860 65,869 +0.12(+1.23%)
Jul 10, 2013 9.790 9.860 9.680 9.740 45,818 -0.13(-1.32%)
Jul 09, 2013 9.830 9.940 9.860 9.870 25,362 -0.03(-0.30%)
Jul 08, 2013 9.890 9.980 9.853 9.900 37,523 -0.05(-0.50%)
Jul 05, 2013 10.00 10.00 9.880 9.950 30,943 -0.09(-0.90%)
Jul 03, 2013 10.00 10.08 9.960 10.04 16,086 -0.06(-0.59%)
Jul 02, 2013 10.11 10.24 10.03 10.10 50,176 -0.07(-0.69%)
Jul 01, 2013 10.06 10.27 9.931 10.17 37,318 +0.01(+0.09%)
Jun 28, 2013 10.08 10.26 10.07 10.16 41,253 +0.00(+0.01%)
Jun 27, 2013 10.07 10.27 10.07 10.16 80,595 +0.08(+0.79%)
Jun 26, 2013 9.900 10.13 9.870 10.08 116,581 +0.28(+2.86%)
Jun 25, 2013 9.810 9.890 9.720 9.800 27,671 -0.04(-0.41%)
Jun 24, 2013 9.920 9.920 9.730 9.840 134,275 -0.12(-1.17%)
Jun 21, 2013 10.00 10.09 9.900 9.956 70,182 +0.03(+0.27%)
Jun 20, 2013 10.06 10.06 9.880 9.930 104,361 -0.18(-1.78%)
Jun 19, 2013 10.21 10.21 10.10 10.11 41,290 -0.05(-0.49%)
Jun 18, 2013 10.11 10.20 10.08 10.16 38,878 +0.00(+0.00%)
Jun 17, 2013 10.18 10.20 10.12 10.16 55,355 +0.06(+0.59%)
Jun 14, 2013 10.06 10.14 10.01 10.10 22,384 +0.07(+0.66%)
Jun 13, 2013 9.950 10.09 9.950 10.03 31,999 -0.02(-0.16%)
Jun 12, 2013 10.10 10.11 9.970 10.05 62,584 -0.05(-0.50%)
Jun 11, 2013 10.23 10.23 9.840 10.10 66,907 -0.14(-1.37%)
Jun 10, 2013 10.40 10.43 10.24 10.24 32,466 -0.16(-1.54%)
Jun 07, 2013 10.34 10.44 10.33 10.40 17,960 +0.01(+0.10%)
Jun 06, 2013 10.25 10.44 10.25 10.39 14,481 +0.11(+1.07%)
Jun 05, 2013 10.21 10.47 10.21 10.28 72,594 -0.01(-0.10%)
Jun 04, 2013 10.24 10.35 10.22 10.29 34,797 -0.05(-0.48%)
Jun 03, 2013 10.39 10.48 10.22 10.34 61,279 -0.11(-1.05%)
May 31, 2013 10.40 10.52 10.40 10.45 58,695 -0.05(-0.48%)
May 30, 2013 10.34 10.53 10.32 10.50 84,130 +0.08(+0.77%)
May 29, 2013 10.60 10.64 10.27 10.42 202,099 -0.19(-1.79%)
May 28, 2013 10.76 10.87 10.61 10.61 31,164 -0.14(-1.30%)
May 24, 2013 10.73 10.77 10.73 10.75 5,035 +0.02(+0.19%)
May 23, 2013 10.80 10.80 10.72 10.73 21,352 -0.04(-0.37%)
May 22, 2013 10.83 10.87 10.76 10.77 67,573 -0.03(-0.28%)
May 21, 2013 10.81 10.90 10.75 10.80 38,860 +0.02(+0.19%)
May 20, 2013 10.75 10.80 10.75 10.78 14,571 +0.03(+0.27%)
May 17, 2013 10.77 10.81 10.75 10.75 20,068 -0.05(-0.46%)
May 16, 2013 10.75 10.84 10.73 10.80 40,908 +0.00(+0.00%)
May 15, 2013 10.78 10.85 10.78 10.80 15,788 -0.04(-0.33%)
May 13, 2013 10.89 10.89 10.73 10.84 52,023 -0.08(-0.77%)
May 10, 2013 10.86 10.94 10.86 10.92 39,495 +0.07(+0.65%)
May 09, 2013 10.89 10.89 10.83 10.85 25,934 -0.04(-0.37%)
May 08, 2013 10.87 10.93 10.86 10.89 9,650 +0.01(+0.09%)
May 07, 2013 10.91 10.92 10.82 10.88 16,867 -0.05(-0.46%)
May 06, 2013 10.90 10.93 10.87 10.93 26,590 +0.02(+0.18%)
May 03, 2013 10.89 10.99 10.79 10.91 58,683 -0.02(-0.18%)
May 02, 2013 10.84 10.94 10.75 10.93 52,328 +0.07(+0.64%)
May 01, 2013 10.78 10.89 10.77 10.86 38,519 +0.01(+0.09%)
Apr 30, 2013 10.75 10.89 10.69 10.85 59,135 +0.05(+0.46%)
Apr 29, 2013 10.73 10.88 10.73 10.80 66,675 +0.05(+0.47%)
Apr 26, 2013 10.79 10.79 10.73 10.75 29,251 -0.04(-0.37%)
Apr 25, 2013 10.73 10.80 10.73 10.79 27,907 +0.05(+0.47%)
Apr 24, 2013 10.73 10.76 10.70 10.74 18,764 -0.01(-0.13%)
Apr 23, 2013 10.72 10.77 10.72 10.75 23,619 +0.04(+0.41%)
Apr 22, 2013 10.73 10.73 10.66 10.71 19,549 -0.01(-0.09%)
Apr 19, 2013 10.71 10.81 10.71 10.72 37,271 +0.01(+0.09%)
Apr 18, 2013 10.70 10.77 10.69 10.71 17,903 -0.04(-0.35%)
Apr 17, 2013 10.83 10.83 10.61 10.75 23,444 -0.03(-0.30%)
Apr 16, 2013 10.71 10.85 10.70 10.78 66,140 +0.05(+0.47%)
Apr 15, 2013 10.75 10.77 10.73 10.73 15,135 -0.04(-0.37%)
Apr 12, 2013 10.70 10.77 10.70 10.77 31,189 +0.04(+0.37%)
Apr 11, 2013 10.74 10.77 10.70 10.73 32,091 -0.05(-0.46%)
Apr 10, 2013 10.76 10.86 10.73 10.78 125,876 -0.03(-0.28%)
Apr 09, 2013 10.67 10.84 10.67 10.81 43,464 +0.12(+1.12%)
Apr 08, 2013 10.70 10.91 10.65 10.69 49,607 -0.04(-0.35%)
Apr 05, 2013 10.72 10.75 10.72 10.73 39,122 +0.08(+0.72%)
Apr 04, 2013 10.66 10.66 10.62 10.65 52,687 -0.01(-0.08%)
Apr 03, 2013 10.67 11.11 10.63 10.66 86,265 -0.05(-0.47%)
Apr 02, 2013 10.65 10.71 10.61 10.71 30,085 +0.05(+0.47%)
Apr 01, 2013 10.67 10.69 10.60 10.66 20,307 -0.01(-0.09%)
Mar 28, 2013 10.59 10.70 10.59 10.67 28,153 +0.02(+0.16%)
Mar 27, 2013 10.61 10.70 10.52 10.65 23,001 +0.00(+0.02%)
Mar 26, 2013 10.60 10.65 10.60 10.65 38,200 +0.05(+0.47%)
Mar 25, 2013 10.51 10.71 10.50 10.60 111,953 +0.03(+0.28%)
Mar 22, 2013 10.46 10.59 10.46 10.57 49,064 +0.08(+0.76%)
Mar 21, 2013 10.60 10.65 10.41 10.49 102,527 -0.03(-0.28%)
Mar 20, 2013 10.58 10.62 10.43 10.52 153,928 +0.01(+0.09%)
Mar 19, 2013 10.54 10.64 10.48 10.51 50,598 -0.05(-0.47%)
Mar 18, 2013 10.62 10.63 10.55 10.56 24,867 -0.04(-0.38%)
Mar 15, 2013 10.63 10.65 10.60 10.60 47,367 -0.08(-0.75%)
Mar 14, 2013 10.57 10.69 10.52 10.68 58,503 +0.10(+0.95%)
Mar 13, 2013 10.60 10.65 10.48 10.58 67,715 -0.07(-0.66%)
Mar 12, 2013 10.59 10.69 10.55 10.65 74,528 +0.00(+0.00%)
Mar 11, 2013 10.63 10.70 10.55 10.65 56,678 +0.01(+0.09%)
Mar 08, 2013 10.68 10.70 10.63 10.64 75,099 -0.05(-0.47%)
Mar 07, 2013 10.67 10.72 10.67 10.69 34,366 -0.01(-0.09%)
Mar 06, 2013 10.69 10.74 10.68 10.70 29,737 +0.02(+0.19%)
Mar 05, 2013 10.72 10.78 10.65 10.68 43,881 -0.05(-0.47%)
Mar 04, 2013 10.72 10.76 10.63 10.73 47,274 -0.03(-0.28%)
Mar 01, 2013 10.64 10.84 10.64 10.76 97,427 +0.00(+0.00%)
Feb 28, 2013 10.79 10.80 10.70 10.76 160,884 +0.00(+0.00%)
Feb 27, 2013 10.66 10.86 10.66 10.76 90,196 +0.11(+1.03%)
Feb 26, 2013 10.78 10.84 10.56 10.65 299,632 -0.14(-1.30%)
Feb 25, 2013 10.82 10.83 10.78 10.79 40,408 -0.03(-0.28%)
Feb 22, 2013 10.85 10.91 10.82 10.82 40,687 -0.05(-0.46%)
Feb 21, 2013 10.99 11.04 10.87 10.87 39,851 -0.06(-0.55%)
Feb 20, 2013 10.97 11.08 10.88 10.93 30,529 +0.04(+0.37%)
Feb 19, 2013 10.87 10.93 10.87 10.89 19,654 -0.03(-0.27%)
Feb 15, 2013 10.85 10.97 10.83 10.92 15,742 +0.05(+0.46%)
Feb 14, 2013 10.85 10.95 10.85 10.87 28,605 -0.06(-0.50%)
Feb 13, 2013 11.03 11.09 10.91 10.93 21,100 -0.11(-0.96%)
Feb 12, 2013 10.95 11.10 10.95 11.03 52,173 +0.03(+0.28%)
Feb 11, 2013 10.92 11.01 10.90 11.00 14,860 +0.05(+0.46%)
Feb 08, 2013 10.89 11.02 10.89 10.95 35,443 +0.02(+0.18%)
Feb 07, 2013 10.87 11.01 10.87 10.93 43,207 +0.03(+0.28%)
Feb 06, 2013 10.94 10.98 10.87 10.90 44,734 -0.08(-0.73%)
Feb 04, 2013 10.92 11.02 10.92 10.98 35,138 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.