Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.8345	0.8374	0.8323	0.8338	48,759,260	+0.00(+0.00%)
Nov 26, 2014	0.8367	0.8338	0.8338	0.8338	59,323,804	-0.00(-0.35%)
Nov 25, 2014	0.8352	0.8367	0.8330	0.8367	72,048,368	+0.00(+0.09%)
Nov 24, 2014	0.8330	0.8381	0.8294	0.8359	66,083,244	+0.00(+0.43%)
Nov 21, 2014	0.8352	0.8352	0.8273	0.8323	62,726,080	-0.00(-0.17%)
Nov 20, 2014	0.8316	0.8352	0.8280	0.8338	41,219,032	+0.00(+0.44%)
Nov 19, 2014	0.8301	0.8338	0.8271	0.8301	40,761,348	-0.00(-0.26%)
Nov 18, 2014	0.8323	0.8345	0.8287	0.8323	61,040,900	+0.00(+0.00%)
Nov 17, 2014	0.8251	0.8323	0.8247	0.8323	76,132,808	+0.00(+0.52%)
Nov 14, 2014	0.8215	0.8280	0.8207	0.8280	71,670,464	+0.01(+0.70%)
Nov 13, 2014	0.8200	0.8251	0.8186	0.8222	41,074,232	+0.00(+0.26%)
Nov 12, 2014	0.8178	0.8200	0.8142	0.8200	60,181,328	+0.00(+0.27%)
Nov 11, 2014	0.8186	0.8207	0.8142	0.8178	57,076,544	-0.00(-0.09%)
Nov 10, 2014	0.8135	0.8200	0.8135	0.8186	75,050,624	+0.00(+0.27%)
Nov 07, 2014	0.8135	0.8178	0.8113	0.8164	140,064,592	+0.00(+0.09%)
Nov 06, 2014	0.8164	0.8251	0.8149	0.8157	81,431,648	-0.01(-0.62%)
Nov 05, 2014	0.8207	0.8215	0.8144	0.8207	76,547,024	+0.00(+0.00%)
Nov 04, 2014	0.8258	0.8287	0.8157	0.8207	67,014,592	-0.00(-0.53%)
Nov 03, 2014	0.8244	0.8316	0.8236	0.8251	71,839,304	-0.00(-0.09%)
Oct 31, 2014	0.8244	0.8258	0.8178	0.8258	100,696,104	+0.01(+0.62%)
Oct 30, 2014	0.8142	0.8215	0.8121	0.8207	63,826,008	+0.01(+0.71%)
Oct 29, 2014	0.8251	0.8273	0.8099	0.8149	115,646,776	-0.01(-1.57%)
Oct 28, 2014	0.8273	0.8301	0.8225	0.8280	65,791,336	+0.00(+0.18%)
Oct 27, 2014	0.8215	0.8280	0.8222	0.8265	114,104,584	+0.00(+0.53%)
Oct 24, 2014	0.8193	0.8222	0.8164	0.8222	80,932,968	+0.01(+0.62%)
Oct 23, 2014	0.8207	0.8215	0.8142	0.8171	53,580,132	-0.00(-0.35%)
Oct 22, 2014	0.8193	0.8258	0.8171	0.8200	68,530,696	+0.00(+0.18%)
Oct 21, 2014	0.8171	0.8222	0.8128	0.8186	80,119,440	+0.00(+0.18%)
Oct 20, 2014	0.8099	0.8171	0.8070	0.8171	73,079,144	+0.01(+0.80%)
Oct 17, 2014	0.8113	0.8142	0.8084	0.8106	92,980,144	+0.00(+0.00%)
Oct 16, 2014	0.8113	0.8142	0.8026	0.8106	153,890,784	-0.00(-0.44%)
Oct 15, 2014	0.8258	0.8320	0.8106	0.8142	197,072,960	-0.01(-0.71%)
Oct 14, 2014	0.8200	0.8244	0.8164	0.8200	120,340,704	+0.00(+0.53%)
Oct 13, 2014	0.8106	0.8229	0.8093	0.8157	129,407,536	+0.01(+0.81%)
Oct 10, 2014	0.8128	0.8193	0.8084	0.8092	121,702,584	-0.00(-0.36%)
Oct 09, 2014	0.8106	0.8207	0.8063	0.8121	223,947,888	+0.00(+0.45%)
Oct 08, 2014	0.7954	0.8099	0.7925	0.8084	161,349,824	+0.02(+1.92%)
Oct 07, 2014	0.7853	0.7976	0.7824	0.7932	129,317,144	+0.01(+1.20%)
Oct 06, 2014	0.7809	0.7889	0.7802	0.7838	89,806,080	+0.00(+0.37%)
Oct 03, 2014	0.7788	0.7838	0.7744	0.7809	108,604,152	-0.00(-0.09%)
Oct 02, 2014	0.7896	0.7932	0.7780	0.7817	129,774,760	-0.01(-1.55%)
Oct 01, 2014	0.7744	0.7961	0.7730	0.7940	177,063,072	+0.02(+2.72%)
Sep 30, 2014	0.7860	0.7874	0.7715	0.7730	190,068,768	-0.01(-1.66%)
Sep 29, 2014	0.7889	0.7903	0.7831	0.7860	137,358,048	+0.06(+8.38%)
Sep 26, 2014	0.7291	0.7297	0.7071	0.7252	217,126,368	-0.01(-0.71%)
Sep 25, 2014	0.7265	0.7317	0.7246	0.7304	133,896,336	+0.00(+0.53%)
Sep 24, 2014	0.7258	0.7317	0.7239	0.7265	104,442,104	+0.00(+0.18%)
Sep 23, 2014	0.7271	0.7284	0.7246	0.7252	85,265,400	-0.00(-0.18%)
Sep 22, 2014	0.7330	0.7362	0.7258	0.7265	104,836,488	-0.00(-0.62%)
Sep 19, 2014	0.7284	0.7349	0.7252	0.7310	207,470,464	+0.00(+0.62%)
Sep 18, 2014	0.7368	0.7375	0.7213	0.7265	176,649,232	-0.01(-1.40%)
Sep 17, 2014	0.7407	0.7430	0.7343	0.7368	120,318,624	-0.00(-0.26%)
Sep 16, 2014	0.7355	0.7423	0.7284	0.7388	156,655,408	+0.00(+0.44%)
Sep 15, 2014	0.7355	0.7407	0.7336	0.7355	83,397,000	+0.00(+0.00%)
Sep 12, 2014	0.7530	0.7549	0.7343	0.7355	228,452,144	-0.02(-2.90%)
Sep 11, 2014	0.7569	0.7614	0.7543	0.7575	89,940,136	+0.00(+0.09%)
Sep 10, 2014	0.7595	0.7614	0.7549	0.7569	147,973,472	-0.00(-0.59%)
Sep 09, 2014	0.7627	0.7659	0.7595	0.7614	124,915,720	-0.00(-0.17%)
Sep 08, 2014	0.7633	0.7640	0.7595	0.7627	66,581,516	-0.00(-0.17%)
Sep 05, 2014	0.7614	0.7640	0.7608	0.7640	112,138,264	+0.01(+0.68%)
Sep 04, 2014	0.7659	0.7662	0.7562	0.7588	131,582,512	-0.01(-0.93%)
Sep 03, 2014	0.7659	0.7685	0.7640	0.7659	165,315,168	+0.00(+0.51%)
Sep 02, 2014	0.7695	0.7704	0.7595	0.7620	123,742,016	-0.01(-0.92%)
Aug 29, 2014	0.7672	0.7692	0.7692	0.7692	80,094,440	+0.00(+0.42%)
Aug 28, 2014	0.7685	0.7692	0.7656	0.7659	62,454,588	-0.00(-0.34%)
Aug 27, 2014	0.7685	0.7692	0.7646	0.7685	72,954,264	+0.00(+0.25%)
Aug 26, 2014	0.7646	0.7698	0.7640	0.7666	79,292,920	+0.00(+0.42%)
Aug 25, 2014	0.7620	0.7653	0.7614	0.7633	85,429,696	+0.00(+0.34%)
Aug 22, 2014	0.7692	0.7711	0.7595	0.7608	130,577,528	-0.01(-1.26%)
Aug 21, 2014	0.7653	0.7724	0.7653	0.7704	128,714,760	+0.00(+0.51%)
Aug 20, 2014	0.7608	0.7672	0.7608	0.7666	211,784,416	+0.01(+0.76%)
Aug 19, 2014	0.7595	0.7627	0.7582	0.7608	126,008,968	+0.00(+0.34%)
Aug 18, 2014	0.7608	0.7620	0.7556	0.7582	102,481,800	-0.00(-0.26%)
Aug 15, 2014	0.7524	0.7608	0.7504	0.7601	150,890,592	+0.01(+1.38%)
Aug 14, 2014	0.7446	0.7517	0.7433	0.7498	128,002,656	+0.01(+0.78%)
Aug 13, 2014	0.7433	0.7465	0.7420	0.7439	84,315,360	+0.00(+0.17%)
Aug 12, 2014	0.7407	0.7439	0.7401	0.7427	99,467,800	+0.00(+0.44%)
Aug 11, 2014	0.7394	0.7407	0.7375	0.7394	72,015,232	-0.00(-0.09%)
Aug 08, 2014	0.7401	0.7427	0.7381	0.7401	83,444,888	+0.00(+0.09%)
Aug 07, 2014	0.7420	0.7425	0.7336	0.7394	159,482,576	+0.01(+1.60%)
Aug 06, 2014	0.7278	0.7297	0.7220	0.7278	113,900,224	+0.00(+0.09%)
Aug 05, 2014	0.7246	0.7304	0.7239	0.7271	88,988,064	+0.00(+0.36%)
Aug 04, 2014	0.7271	0.7284	0.7213	0.7246	78,501,120	+0.00(+0.18%)
Aug 01, 2014	0.7194	0.7304	0.7187	0.7233	83,571,416	+0.01(+0.81%)
Jul 31, 2014	0.7226	0.7252	0.7162	0.7174	154,313,408	-0.01(-0.72%)
Jul 30, 2014	0.7349	0.7372	0.7213	0.7226	103,694,336	-0.01(-2.02%)
Jul 29, 2014	0.7439	0.7446	0.7375	0.7375	59,904,356	-0.00(-0.61%)
Jul 28, 2014	0.7323	0.7433	0.7323	0.7420	87,191,544	+0.01(+1.32%)
Jul 25, 2014	0.7284	0.7330	0.7284	0.7323	38,388,212	+0.00(+0.35%)
Jul 24, 2014	0.7304	0.7317	0.7278	0.7297	53,657,256	-0.00(-0.09%)
Jul 23, 2014	0.7304	0.7323	0.7284	0.7304	52,465,888	+0.00(+0.00%)
Jul 22, 2014	0.7284	0.7304	0.7271	0.7304	44,555,168	+0.00(+0.27%)
Jul 21, 2014	0.7271	0.7304	0.7258	0.7284	56,159,448	+0.00(+0.18%)
Jul 18, 2014	0.7239	0.7278	0.7233	0.7271	54,305,140	+0.01(+0.72%)
Jul 17, 2014	0.7246	0.7271	0.7220	0.7220	94,077,864	-0.00(-0.53%)
Jul 16, 2014	0.7252	0.7271	0.7233	0.7258	114,822,248	+0.00(+0.09%)
Jul 15, 2014	0.7226	0.7265	0.7220	0.7252	75,150,720	+0.00(+0.18%)
Jul 14, 2014	0.7207	0.7252	0.7197	0.7239	95,209,640	+0.00(+0.27%)
Jul 11, 2014	0.7233	0.7246	0.7200	0.7220	63,007,228	-0.00(-0.18%)
Jul 10, 2014	0.7220	0.7284	0.7194	0.7233	110,272,800	+0.00(+0.27%)
Jul 09, 2014	0.7258	0.7258	0.7187	0.7213	112,260,656	-0.00(-0.09%)
Jul 08, 2014	0.7162	0.7265	0.7155	0.7220	124,553,208	+0.01(+0.90%)
Jul 07, 2014	0.7155	0.7168	0.7090	0.7155	132,098,568	+0.00(+0.09%)
Jul 03, 2014	0.7200	0.7149	0.7149	0.7149	141,638,544	-0.01(-1.34%)
Jul 02, 2014	0.7284	0.7297	0.7162	0.7246	196,540,896	-0.01(-0.80%)
Jul 01, 2014	0.7394	0.7427	0.7284	0.7304	116,659,608	-0.01(-1.14%)
Jun 30, 2014	0.7394	0.7401	0.7343	0.7388	135,893,952	+0.00(+0.09%)
Jun 27, 2014	0.7433	0.7446	0.7368	0.7381	184,568,528	+0.06(+8.14%)
Jun 26, 2014	0.6779	0.6843	0.6750	0.6825	222,907,280	+0.00(+0.68%)
Jun 25, 2014	0.6785	0.6814	0.6762	0.6779	158,540,656	-0.00(-0.09%)
Jun 24, 2014	0.6843	0.6843	0.6785	0.6785	122,349,672	-0.00(-0.51%)
Jun 23, 2014	0.6767	0.6825	0.6756	0.6820	114,719,376	+0.01(+0.86%)
Jun 20, 2014	0.6738	0.6762	0.6657	0.6762	207,267,264	+0.00(+0.69%)
Jun 19, 2014	0.6692	0.6721	0.6686	0.6715	89,473,824	+0.00(+0.43%)
Jun 18, 2014	0.6680	0.6706	0.6628	0.6686	195,359,440	+0.00(+0.35%)
Jun 17, 2014	0.6721	0.6733	0.6663	0.6663	115,192,640	-0.01(-0.95%)
Jun 16, 2014	0.6750	0.6762	0.6709	0.6727	106,629,288	-0.00(-0.43%)
Jun 13, 2014	0.6698	0.6756	0.6651	0.6756	139,605,648	+0.01(+0.87%)
Jun 12, 2014	0.6709	0.6709	0.6646	0.6698	120,988,664	-0.00(-0.26%)
Jun 11, 2014	0.6698	0.6744	0.6675	0.6715	98,719,344	+0.00(+0.26%)
Jun 10, 2014	0.6738	0.6756	0.6686	0.6698	75,790,504	-0.01(-0.77%)
Jun 06, 2014	0.6733	0.6773	0.6721	0.6750	86,835,984	+0.00(+0.52%)
Jun 05, 2014	0.6692	0.6744	0.6686	0.6715	131,925,928	+0.00(+0.61%)
Jun 04, 2014	0.6762	0.6762	0.6646	0.6675	227,458,704	-0.01(-1.20%)
Jun 03, 2014	0.6825	0.6825	0.6744	0.6756	149,325,760	-0.01(-1.02%)
Jun 02, 2014	0.6849	0.6878	0.6820	0.6825	109,347,176	-0.00(-0.25%)
May 30, 2014	0.6791	0.6860	0.6773	0.6843	264,703,984	+0.01(+0.77%)
May 29, 2014	0.6820	0.6843	0.6791	0.6791	85,592,040	-0.00(-0.43%)
May 28, 2014	0.6837	0.6852	0.6814	0.6820	113,735,032	-0.00(-0.17%)
May 27, 2014	0.6837	0.6860	0.6796	0.6831	143,191,616	+0.00(+0.09%)
May 23, 2014	0.6802	0.6825	0.6825	0.6825	92,261,200	+0.00(+0.19%)
May 22, 2014	0.6791	0.6831	0.6790	0.6812	70,271,424	+0.00(+0.06%)
May 21, 2014	0.6773	0.6814	0.6756	0.6808	128,348,472	+0.00(+0.51%)
May 20, 2014	0.6802	0.6837	0.6762	0.6773	105,272,800	-0.00(-0.51%)
May 19, 2014	0.6785	0.6814	0.6767	0.6808	86,421,408	+0.00(+0.34%)
May 16, 2014	0.6756	0.6785	0.6727	0.6785	127,356,408	+0.00(+0.09%)
May 15, 2014	0.6779	0.6825	0.6733	0.6779	179,365,600	+0.00(+0.00%)
May 14, 2014	0.6715	0.6796	0.6500	0.6779	133,583,232	+0.01(+1.30%)
May 13, 2014	0.6686	0.6721	0.6663	0.6692	109,923,368	+0.00(+0.09%)
May 12, 2014	0.6738	0.6773	0.6680	0.6686	147,679,680	-0.01(-0.86%)
May 09, 2014	0.6680	0.6791	0.6675	0.6744	227,007,952	+0.01(+0.96%)
May 08, 2014	0.6547	0.6704	0.6541	0.6680	385,570,048	-0.02(-2.79%)
May 07, 2014	0.6756	0.6886	0.6756	0.6872	210,912,864	+0.01(+1.81%)
May 06, 2014	0.6744	0.6762	0.6715	0.6750	82,881,320	-0.00(-0.09%)
May 05, 2014	0.6709	0.6767	0.6686	0.6756	90,282,992	+0.01(+0.87%)
May 02, 2014	0.6709	0.6744	0.6686	0.6698	118,997,472	-0.01(-1.03%)
May 01, 2014	0.6727	0.6791	0.6721	0.6767	192,858,624	+0.01(+0.95%)
Apr 30, 2014	0.6605	0.6715	0.6599	0.6704	239,717,776	+0.01(+1.76%)
Apr 29, 2014	0.6651	0.6669	0.6558	0.6587	139,654,832	-0.01(-0.87%)
Apr 28, 2014	0.6692	0.6715	0.6622	0.6646	174,533,696	-0.01(-0.87%)
Apr 25, 2014	0.6634	0.6727	0.6599	0.6704	225,330,224	+0.01(+1.05%)
Apr 24, 2014	0.6617	0.6675	0.6599	0.6634	124,953,528	+0.00(+0.26%)
Apr 23, 2014	0.6646	0.6657	0.6605	0.6617	91,108,968	-0.00(-0.09%)
Apr 22, 2014	0.6553	0.6646	0.6553	0.6622	166,195,648	+0.01(+1.06%)
Apr 21, 2014	0.6529	0.6570	0.6518	0.6553	100,413,272	+0.00(+0.36%)
Apr 17, 2014	0.6628	0.6529	0.6529	0.6529	195,930,128	-0.01(-1.40%)
Apr 16, 2014	0.6628	0.6663	0.6611	0.6622	136,185,936	-0.00(-0.09%)
Apr 15, 2014	0.6605	0.6663	0.6558	0.6628	208,585,152	+0.00(+0.44%)
Apr 14, 2014	0.6640	0.6663	0.6558	0.6599	113,289,728	-0.01(-0.79%)
Apr 11, 2014	0.6593	0.6669	0.6587	0.6651	157,901,184	+0.00(+0.70%)
Apr 10, 2014	0.6605	0.6669	0.6593	0.6605	152,033,760	+0.00(+0.00%)
Apr 09, 2014	0.6541	0.6611	0.6512	0.6605	200,679,776	+0.01(+0.80%)
Apr 08, 2014	0.6471	0.6558	0.6471	0.6553	191,657,616	+0.01(+1.07%)
Apr 07, 2014	0.6390	0.6518	0.6390	0.6483	193,074,384	+0.01(+1.18%)
Apr 04, 2014	0.6326	0.6425	0.6318	0.6408	236,263,712	+0.01(+1.75%)
Apr 03, 2014	0.6332	0.6338	0.6257	0.6297	170,052,816	-0.00(-0.64%)
Apr 02, 2014	0.6373	0.6390	0.6321	0.6338	159,046,704	-0.00(-0.73%)
Apr 01, 2014	0.6384	0.6384	0.6303	0.6384	154,398,768	+0.00(+0.27%)
Mar 31, 2014	0.6338	0.6402	0.6286	0.6367	178,507,888	+0.00(+0.37%)
Mar 28, 2014	0.6396	0.6419	0.6326	0.6344	180,716,672	+0.05(+8.43%)
Mar 27, 2014	0.5804	0.5850	0.5757	0.5850	230,414,976	+0.00(+0.71%)
Mar 26, 2014	0.5835	0.5845	0.5799	0.5809	187,249,408	+0.00(+0.18%)
Mar 25, 2014	0.5892	0.5907	0.5788	0.5799	395,649,216	-0.01(-1.50%)
Mar 24, 2014	0.5933	0.5944	0.5850	0.5887	259,547,728	-0.01(-1.13%)
Mar 21, 2014	0.5830	0.5954	0.5814	0.5954	743,425,280	+0.02(+2.78%)
Mar 20, 2014	0.5783	0.5819	0.5710	0.5793	297,075,328	+0.00(+0.18%)
Mar 19, 2014	0.5923	0.5970	0.5778	0.5783	344,127,584	-0.01(-2.28%)
Mar 18, 2014	0.5856	0.5923	0.5850	0.5918	159,610,304	+0.01(+1.15%)
Mar 17, 2014	0.5887	0.5902	0.5845	0.5850	162,370,800	-0.00(-0.44%)
Mar 14, 2014	0.5882	0.5913	0.5861	0.5876	148,762,416	-0.00(-0.09%)
Mar 13, 2014	0.5819	0.5887	0.5819	0.5882	196,556,464	+0.01(+1.07%)
Mar 12, 2014	0.5736	0.5830	0.5721	0.5819	138,402,240	+0.01(+1.63%)
Mar 11, 2014	0.5726	0.5757	0.5710	0.5726	158,895,152	+0.00(+0.00%)
Mar 10, 2014	0.5700	0.5752	0.5690	0.5726	164,667,136	+0.00(+0.73%)
Mar 07, 2014	0.5762	0.5767	0.5658	0.5684	293,830,848	-0.01(-2.23%)
Mar 06, 2014	0.5835	0.5850	0.5804	0.5814	157,364,432	-0.00(-0.27%)
Mar 05, 2014	0.5835	0.5850	0.5814	0.5830	169,019,264	+0.00(+0.27%)
Mar 04, 2014	0.5845	0.5856	0.5783	0.5814	253,900,816	-0.00(-0.36%)
Mar 03, 2014	0.5804	0.5871	0.5788	0.5835	237,805,984	+0.00(+0.63%)
Feb 28, 2014	0.5814	0.5819	0.5762	0.5799	257,587,536	+0.00(+0.09%)
Feb 27, 2014	0.5767	0.5819	0.5762	0.5793	233,842,448	+0.00(+0.09%)
Feb 26, 2014	0.5773	0.5861	0.5721	0.5788	349,886,304	+0.02(+2.67%)
Feb 25, 2014	0.5601	0.5687	0.5596	0.5638	192,828,240	+0.00(+0.83%)
Feb 24, 2014	0.5581	0.5627	0.5570	0.5591	144,411,696	+0.00(+0.37%)
Feb 21, 2014	0.5627	0.5627	0.5565	0.5570	114,908,400	-0.01(-1.01%)
Feb 20, 2014	0.5638	0.5669	0.5570	0.5627	152,037,632	-0.00(-0.09%)
Feb 19, 2014	0.5705	0.5726	0.5633	0.5633	159,656,912	-0.01(-1.09%)
Feb 18, 2014	0.5596	0.5700	0.5581	0.5695	197,288,144	+0.01(+1.67%)
Feb 14, 2014	0.5575	0.5601	0.5601	0.5601	289,946,176	-0.01(-1.19%)
Feb 13, 2014	0.5617	0.5684	0.5617	0.5669	126,350,672	+0.00(+0.74%)
Feb 12, 2014	0.5658	0.5658	0.5617	0.5627	134,254,016	-0.00(-0.46%)
Feb 11, 2014	0.5658	0.5684	0.5638	0.5653	162,576,752	-0.00(-0.18%)
Feb 10, 2014	0.5669	0.5679	0.5638	0.5664	164,104,352	+0.00(+0.18%)
Feb 07, 2014	0.5633	0.5695	0.5586	0.5653	194,781,360	+0.00(+0.74%)
Feb 06, 2014	0.5710	0.5767	0.5596	0.5612	213,900,512	-0.01(-1.55%)
Feb 05, 2014	0.5617	0.5705	0.5596	0.5700	288,771,840	+0.01(+1.85%)
Feb 04, 2014	0.5622	0.5627	0.5550	0.5596	298,289,216	-0.00(-0.37%)
Feb 03, 2014	0.5596	0.5690	0.5586	0.5617	356,370,720	+0.00(+0.56%)
Jan 31, 2014	0.5498	0.5617	0.5477	0.5586	336,225,696	+0.01(+1.99%)
Jan 30, 2014	0.5461	0.5482	0.5430	0.5477	146,455,376	+0.00(+0.57%)
Jan 29, 2014	0.5415	0.5467	0.5384	0.5446	123,870,512	+0.00(+0.67%)
Jan 28, 2014	0.5404	0.5482	0.5389	0.5410	226,773,824	+0.00(+0.10%)
Jan 27, 2014	0.5461	0.5498	0.5399	0.5404	212,250,176	-0.01(-1.14%)
Jan 24, 2014	0.5487	0.5539	0.5456	0.5467	275,441,120	+0.00(+0.19%)
Jan 23, 2014	0.5384	0.5493	0.5384	0.5456	216,678,752	+0.01(+1.25%)
Jan 22, 2014	0.5358	0.5399	0.5352	0.5389	181,415,488	+0.00(+0.29%)
Jan 21, 2014	0.5295	0.5384	0.5295	0.5373	143,116,608	+0.01(+1.57%)
Jan 17, 2014	0.5301	0.5290	0.5290	0.5290	98,168,048	-0.00(-0.10%)
Jan 16, 2014	0.5264	0.5306	0.5244	0.5295	115,813,696	+0.00(+0.69%)
Jan 15, 2014	0.5285	0.5316	0.5259	0.5259	134,542,304	-0.00(-0.49%)
Jan 14, 2014	0.5373	0.5384	0.5275	0.5285	170,124,944	-0.01(-1.92%)
Jan 13, 2014	0.5316	0.5420	0.5290	0.5389	306,243,584	+0.01(+1.46%)
Jan 10, 2014	0.5327	0.5327	0.5238	0.5311	310,687,808	+0.01(+1.59%)
Jan 09, 2014	0.5280	0.5285	0.5171	0.5228	223,179,792	-0.00(-0.69%)
Jan 08, 2014	0.5295	0.5306	0.5218	0.5264	213,924,544	-0.01(-0.98%)
Jan 07, 2014	0.5238	0.5332	0.5233	0.5316	304,209,952	+0.01(+1.38%)
Jan 06, 2014	0.5202	0.5254	0.5202	0.5244	176,766,320	+0.01(+1.10%)
Jan 03, 2014	0.5212	0.5238	0.5145	0.5187	174,910,752	-0.00(-0.10%)
Jan 02, 2014	0.5171	0.5259	0.5171	0.5192	209,456,288	+0.00(+0.40%)
Dec 31, 2013	0.5067	0.5171	0.5171	0.5171	405,079,360	+0.01(+2.05%)
Dec 30, 2013	0.5093	0.5104	0.5041	0.5067	457,811,072	-0.00(-0.61%)
Dec 27, 2013	0.5119	0.5135	0.5088	0.5098	248,881,248	+0.05(+10.20%)
Dec 26, 2013	0.4622	0.4658	0.4622	0.4626	290,174,400	+0.00(+0.10%)
Dec 24, 2013	0.4668	0.4686	0.4617	0.4622	130,627,416	-0.01(-1.17%)
Dec 23, 2013	0.4622	0.4709	0.4613	0.4677	446,136,000	+0.01(+1.29%)
Dec 20, 2013	0.4553	0.4636	0.4549	0.4617	584,411,392	+0.01(+2.33%)
Dec 19, 2013	0.4608	0.4613	0.4489	0.4512	638,036,416	-0.02(-3.42%)
Dec 18, 2013	0.4594	0.4743	0.4553	0.4672	458,581,632	+0.01(+1.29%)
Dec 17, 2013	0.4526	0.4626	0.4503	0.4613	393,673,088	+0.01(+2.75%)
Dec 16, 2013	0.4544	0.4551	0.4476	0.4489	285,776,576	-0.01(-1.21%)
Dec 13, 2013	0.4585	0.4613	0.4530	0.4544	203,611,728	-0.00(-0.30%)
Dec 12, 2013	0.4558	0.4604	0.4517	0.4558	217,876,656	-0.00(-0.10%)
Dec 11, 2013	0.4649	0.4654	0.4562	0.4562	245,541,904	-0.01(-2.16%)
Dec 10, 2013	0.4599	0.4700	0.4592	0.4663	427,396,128	+0.01(+1.90%)
Dec 09, 2013	0.4432	0.4581	0.4430	0.4576	327,713,920	+0.01(+2.77%)
Dec 06, 2013	0.4521	0.4530	0.4416	0.4453	363,285,120	-0.01(-1.22%)
Dec 05, 2013	0.4521	0.4558	0.4503	0.4508	348,740,384	-0.01(-1.89%)
Dec 04, 2013	0.4544	0.4622	0.4491	0.4594	336,268,032	-0.00(-0.10%)
Dec 03, 2013	0.4562	0.4604	0.4576	0.4599	247,036,464	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.