Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.51	21.58	21.33	21.36	218,531	-0.30(-1.39%)
Jul 30, 2014	21.75	21.75	21.55	21.66	95,521	-0.01(-0.04%)
Jul 29, 2014	21.85	21.86	21.66	21.67	186,413	+0.01(+0.04%)
Jul 28, 2014	21.63	21.69	21.46	21.66	104,783	+0.11(+0.52%)
Jul 25, 2014	21.67	21.67	21.50	21.55	119,892	-0.14(-0.62%)
Jul 24, 2014	21.66	21.73	21.63	21.69	201,103	-0.04(-0.18%)
Jul 23, 2014	21.80	21.80	21.69	21.73	124,855	-0.06(-0.29%)
Jul 22, 2014	21.70	21.83	21.69	21.79	150,922	+0.17(+0.77%)
Jul 21, 2014	21.61	21.66	21.50	21.62	256,545	+0.00(+0.00%)
Jul 18, 2014	21.53	21.65	21.48	21.62	125,185	+0.16(+0.74%)
Jul 17, 2014	21.69	21.72	21.41	21.46	157,903	-0.26(-1.21%)
Jul 16, 2014	21.59	21.75	21.56	21.73	272,767	+0.37(+1.75%)
Jul 15, 2014	21.38	21.46	21.24	21.35	89,001	-0.05(-0.22%)
Jul 14, 2014	21.40	21.46	21.38	21.40	105,118	+0.10(+0.49%)
Jul 11, 2014	21.29	21.31	21.22	21.30	58,892	+0.05(+0.22%)
Jul 10, 2014	21.07	21.34	21.07	21.25	150,532	-0.06(-0.26%)
Jul 09, 2014	21.27	21.33	21.20	21.30	99,803	+0.06(+0.30%)
Jul 08, 2014	21.39	21.41	21.15	21.24	112,855	-0.14(-0.63%)
Jul 07, 2014	21.40	21.40	21.32	21.38	162,689	+0.01(+0.04%)
Jul 03, 2014	21.30	21.37	21.37	21.37	110,822	+0.09(+0.41%)
Jul 02, 2014	21.27	21.28	21.20	21.28	99,212	+0.07(+0.31%)
Jul 01, 2014	21.05	21.28	21.03	21.22	77,081	+0.17(+0.79%)
Jun 30, 2014	21.03	21.09	20.99	21.05	139,253	+0.04(+0.19%)
Jun 27, 2014	20.88	21.01	20.85	21.01	108,202	+0.10(+0.46%)
Jun 26, 2014	20.94	20.94	20.76	20.92	171,739	+0.00(+0.00%)
Jun 25, 2014	20.84	20.94	20.77	20.92	698,879	+0.04(+0.19%)
Jun 24, 2014	20.94	21.05	20.80	20.88	110,322	-0.10(-0.49%)
Jun 23, 2014	20.99	20.99	20.90	20.98	125,682	+0.00(+0.00%)
Jun 20, 2014	20.98	21.00	20.91	20.98	102,669	-0.04(-0.19%)
Jun 19, 2014	21.04	21.04	20.94	21.02	107,772	-0.02(-0.11%)
Jun 18, 2014	20.99	21.05	20.87	21.04	182,334	+0.06(+0.26%)
Jun 17, 2014	20.95	21.02	20.91	20.99	90,413	+0.04(+0.19%)
Jun 16, 2014	20.91	21.00	20.87	20.95	157,356	+0.06(+0.30%)
Jun 13, 2014	20.83	20.95	20.81	20.88	107,832	+0.17(+0.84%)
Jun 12, 2014	20.74	20.84	20.63	20.71	242,231	-0.09(-0.46%)
Jun 11, 2014	20.87	20.91	20.76	20.80	133,081	-0.11(-0.52%)
Jun 10, 2014	20.89	20.93	20.84	20.91	140,660	+0.05(+0.22%)
Jun 06, 2014	20.84	20.87	20.82	20.87	132,668	+0.09(+0.46%)
Jun 05, 2014	20.62	20.78	20.58	20.77	153,657	+0.13(+0.61%)
Jun 04, 2014	20.59	20.67	20.56	20.65	116,514	+0.03(+0.15%)
Jun 03, 2014	20.57	20.63	20.51	20.61	89,086	-0.01(-0.04%)
Jun 02, 2014	20.61	20.63	20.50	20.62	69,170	+0.09(+0.42%)
May 30, 2014	20.54	20.58	20.48	20.54	183,081	+0.02(+0.08%)
May 29, 2014	20.52	20.52	20.44	20.52	99,508	+0.05(+0.23%)
May 28, 2014	20.49	20.51	20.44	20.47	103,626	+0.01(+0.04%)
May 27, 2014	20.44	20.48	20.36	20.46	133,543	+0.10(+0.50%)
May 23, 2014	20.19	20.36	20.36	20.36	68,316	+0.13(+0.64%)
May 22, 2014	20.21	20.27	20.16	20.23	95,912	+0.05(+0.25%)
May 21, 2014	20.16	20.20	20.10	20.18	114,586	+0.11(+0.55%)
May 20, 2014	20.21	20.21	20.02	20.07	92,195	-0.17(-0.82%)
May 19, 2014	20.09	20.24	20.05	20.24	82,165	+0.14(+0.72%)
May 16, 2014	20.00	20.12	19.96	20.09	112,401	+0.07(+0.35%)
May 15, 2014	20.10	20.18	19.96	20.02	112,113	-0.03(-0.15%)
May 14, 2014	20.09	20.14	20.01	20.05	112,540	-0.09(-0.46%)
May 13, 2014	20.20	20.20	20.09	20.14	348,192	-0.01(-0.06%)
May 12, 2014	20.04	20.18	20.04	20.16	165,807	+0.20(+0.99%)
May 09, 2014	19.96	19.96	19.84	19.96	105,792	+0.01(+0.04%)
May 08, 2014	19.82	20.12	19.82	19.95	487,747	+0.03(+0.16%)
May 07, 2014	19.89	19.92	19.68	19.92	138,771	+0.09(+0.48%)
May 06, 2014	19.92	19.93	19.78	19.82	438,047	-0.09(-0.44%)
May 05, 2014	19.78	19.92	19.77	19.91	106,580	+0.01(+0.04%)
May 02, 2014	19.97	19.97	19.87	19.90	159,594	-0.01(-0.04%)
May 01, 2014	20.01	20.01	19.85	19.91	207,939	-0.09(-0.44%)
Apr 30, 2014	19.91	20.04	19.86	20.00	81,178	+0.06(+0.28%)
Apr 29, 2014	19.94	19.98	19.87	19.94	193,251	+0.12(+0.60%)
Apr 28, 2014	19.73	19.89	19.61	19.82	102,407	+0.21(+1.09%)
Apr 25, 2014	19.85	19.85	19.57	19.61	116,351	-0.26(-1.31%)
Apr 24, 2014	19.93	19.96	19.79	19.87	152,293	+0.07(+0.36%)
Apr 23, 2014	19.87	19.87	19.72	19.80	98,518	-0.13(-0.63%)
Apr 22, 2014	19.90	19.94	19.85	19.93	74,779	+0.02(+0.12%)
Apr 21, 2014	19.88	19.94	19.77	19.90	159,038	+0.06(+0.32%)
Apr 17, 2014	19.68	19.84	19.84	19.84	120,691	+0.08(+0.40%)
Apr 16, 2014	19.76	19.76	19.58	19.76	315,389	+0.11(+0.56%)
Apr 15, 2014	19.66	19.74	19.41	19.65	103,958	+0.02(+0.08%)
Apr 14, 2014	19.58	19.66	19.45	19.63	170,432	+0.16(+0.81%)
Apr 11, 2014	19.59	19.70	19.44	19.48	192,170	-0.17(-0.88%)
Apr 10, 2014	20.04	20.04	19.60	19.65	129,404	-0.36(-1.82%)
Apr 09, 2014	19.88	20.03	19.82	20.01	77,996	+0.17(+0.84%)
Apr 08, 2014	19.73	19.86	19.66	19.85	114,686	+0.10(+0.52%)
Apr 07, 2014	19.72	19.83	19.69	19.75	269,455	-0.03(-0.16%)
Apr 04, 2014	20.16	20.16	19.72	19.78	114,739	-0.26(-1.30%)
Apr 03, 2014	20.07	20.15	19.98	20.04	76,116	-0.07(-0.35%)
Apr 02, 2014	20.12	20.12	20.00	20.11	135,849	+0.04(+0.20%)
Apr 01, 2014	19.90	20.10	19.89	20.07	1,999,913	+0.21(+1.06%)
Mar 31, 2014	19.82	19.93	19.78	19.86	82,102	+0.19(+0.97%)
Mar 28, 2014	19.57	19.78	19.57	19.67	97,397	+0.17(+0.85%)
Mar 27, 2014	19.52	19.65	19.37	19.50	73,934	-0.06(-0.32%)
Mar 26, 2014	19.80	19.80	19.56	19.56	136,958	-0.09(-0.48%)
Mar 25, 2014	19.48	19.67	19.48	19.66	572,966	+0.19(+0.96%)
Mar 24, 2014	19.46	19.54	19.32	19.47	85,960	+0.04(+0.20%)
Mar 21, 2014	19.56	19.63	19.40	19.43	84,408	-0.05(-0.28%)
Mar 20, 2014	19.27	19.56	19.27	19.49	73,010	+0.16(+0.85%)
Mar 19, 2014	19.28	19.43	19.24	19.32	83,407	-0.02(-0.12%)
Mar 18, 2014	19.07	19.35	19.06	19.35	64,198	+0.25(+1.31%)
Mar 17, 2014	18.92	19.14	18.92	19.10	64,023	+0.21(+1.12%)
Mar 14, 2014	18.92	19.00	18.85	18.89	71,329	-0.07(-0.37%)
Mar 13, 2014	19.28	19.28	18.89	18.96	108,182	-0.21(-1.10%)
Mar 12, 2014	19.10	19.21	19.04	19.17	63,088	+0.01(+0.06%)
Mar 11, 2014	19.25	19.30	19.09	19.16	56,590	-0.04(-0.22%)
Mar 10, 2014	19.24	19.24	19.13	19.20	98,567	-0.02(-0.12%)
Mar 07, 2014	19.34	19.34	19.17	19.22	85,461	-0.05(-0.28%)
Mar 06, 2014	19.33	19.33	19.25	19.28	86,347	-0.01(-0.05%)
Mar 05, 2014	19.32	19.32	19.25	19.29	50,090	-0.03(-0.15%)
Mar 04, 2014	19.24	19.32	19.22	19.32	73,911	+0.30(+1.56%)
Mar 03, 2014	19.03	19.08	18.88	19.02	118,846	-0.17(-0.90%)
Feb 28, 2014	19.20	19.28	19.06	19.19	105,846	+0.00(+0.00%)
Feb 27, 2014	19.07	19.19	19.01	19.19	83,186	+0.11(+0.57%)
Feb 26, 2014	19.07	19.15	19.01	19.08	176,236	+0.05(+0.29%)
Feb 25, 2014	19.12	19.12	18.98	19.03	121,450	-0.12(-0.61%)
Feb 24, 2014	19.09	19.21	19.08	19.14	405,345	+0.08(+0.41%)
Feb 21, 2014	19.17	19.20	19.05	19.07	5,083,849	-0.05(-0.29%)
Feb 20, 2014	18.99	19.14	18.96	19.12	73,585	+0.16(+0.83%)
Feb 19, 2014	19.05	19.08	18.94	18.96	106,413	-0.09(-0.45%)
Feb 18, 2014	19.01	19.09	18.98	19.05	75,676	-0.03(-0.16%)
Feb 14, 2014	18.99	19.08	19.08	19.08	67,746	+0.06(+0.33%)
Feb 13, 2014	18.78	19.02	18.78	19.02	120,616	+0.10(+0.54%)
Feb 12, 2014	18.85	18.94	18.82	18.92	59,843	+0.12(+0.62%)
Feb 11, 2014	18.61	18.89	18.61	18.80	197,317	+0.16(+0.84%)
Feb 10, 2014	18.57	18.64	18.50	18.64	65,054	+0.06(+0.34%)
Feb 07, 2014	18.46	18.60	18.37	18.58	106,307	+0.25(+1.37%)
Feb 06, 2014	18.17	18.38	17.99	18.33	132,370	+0.23(+1.25%)
Feb 05, 2014	18.10	18.21	17.99	18.10	65,458	-0.04(-0.22%)
Feb 04, 2014	18.18	18.18	18.04	18.14	193,053	+0.02(+0.13%)
Feb 03, 2014	18.42	18.49	18.08	18.12	293,544	-0.41(-2.24%)
Jan 31, 2014	18.43	18.61	18.38	18.53	96,693	-0.02(-0.13%)
Jan 30, 2014	18.46	18.56	18.42	18.56	68,854	+0.15(+0.81%)
Jan 29, 2014	18.30	18.51	18.27	18.41	83,156	-0.05(-0.30%)
Jan 28, 2014	18.53	18.53	18.38	18.46	184,216	-0.20(-1.09%)
Jan 27, 2014	18.78	18.80	18.60	18.67	137,623	-0.16(-0.87%)
Jan 24, 2014	19.05	19.05	18.78	18.83	108,485	-0.30(-1.55%)
Jan 23, 2014	19.12	19.13	18.99	19.13	149,657	-0.09(-0.45%)
Jan 22, 2014	19.21	19.26	19.16	19.21	61,653	-0.04(-0.20%)
Jan 21, 2014	19.35	19.35	19.14	19.25	86,021	-0.01(-0.04%)
Jan 17, 2014	19.26	19.26	19.26	19.26	194,036	-0.11(-0.56%)
Jan 16, 2014	19.38	19.41	19.28	19.37	139,656	+0.02(+0.08%)
Jan 15, 2014	19.16	19.40	19.23	19.35	90,339	+0.19(+1.02%)
Jan 14, 2014	18.90	19.18	18.90	19.16	105,450	+0.33(+1.76%)
Jan 13, 2014	18.99	19.07	18.78	18.83	133,236	-0.15(-0.78%)
Jan 10, 2014	18.97	19.02	18.86	18.98	63,923	+0.06(+0.31%)
Jan 09, 2014	19.17	19.17	18.83	18.92	101,961	-0.13(-0.66%)
Jan 08, 2014	19.08	19.09	18.97	19.04	192,290	-0.06(-0.33%)
Jan 07, 2014	19.05	19.13	19.02	19.10	115,158	+0.13(+0.66%)
Jan 06, 2014	19.00	19.04	18.92	18.98	91,009	-0.05(-0.25%)
Jan 03, 2014	19.11	19.11	18.97	19.03	195,046	+0.00(+0.00%)
Jan 02, 2014	19.20	19.20	19.02	19.03	105,483	-0.27(-1.42%)
Dec 31, 2013	19.24	19.30	19.30	19.30	81,807	+0.09(+0.44%)
Dec 30, 2013	19.14	19.22	19.10	19.21	130,380	+0.03(+0.16%)
Dec 27, 2013	19.38	19.38	19.13	19.18	181,770	+0.02(+0.08%)
Dec 26, 2013	19.12	19.17	19.08	19.17	76,533	+0.14(+0.74%)
Dec 24, 2013	19.02	19.09	18.99	19.03	51,649	+0.04(+0.21%)
Dec 23, 2013	18.89	18.99	18.85	18.99	154,295	+0.18(+0.96%)
Dec 20, 2013	18.70	18.82	18.70	18.81	134,582	+0.13(+0.67%)
Dec 19, 2013	18.67	18.70	18.59	18.68	131,444	+0.01(+0.04%)
Dec 18, 2013	18.53	18.67	18.30	18.67	244,489	+0.14(+0.76%)
Dec 17, 2013	18.43	18.59	18.42	18.53	84,848	+0.05(+0.29%)
Dec 16, 2013	18.32	18.52	18.32	18.48	110,665	+0.23(+1.28%)
Dec 13, 2013	18.35	18.43	18.25	18.25	103,508	-0.16(-0.89%)
Dec 12, 2013	18.50	18.52	18.37	18.41	138,497	-0.12(-0.67%)
Dec 11, 2013	18.73	18.74	18.52	18.53	134,893	-0.19(-1.01%)
Dec 10, 2013	18.69	18.77	18.68	18.72	158,927	-0.03(-0.15%)
Dec 09, 2013	18.84	18.86	18.74	18.75	115,845	-0.01(-0.08%)
Dec 06, 2013	18.69	18.80	18.67	18.77	0	+0.22(+1.21%)
Dec 05, 2013	18.68	18.68	18.51	18.54	0	-0.09(-0.46%)
Dec 04, 2013	18.59	18.71	18.53	18.63	0	+0.02(+0.08%)
Dec 03, 2013	18.60	18.66	18.51	18.61	0	+0.05(+0.29%)
Dec 02, 2013	18.72	18.72	18.55	18.56	0	-0.13(-0.71%)
Nov 29, 2013	18.88	18.88	18.65	18.69	0	+0.05(+0.25%)
Nov 27, 2013	18.66	18.66	18.54	18.64	0	+0.15(+0.80%)
Nov 26, 2013	18.57	18.57	18.42	18.49	0	+0.02(+0.13%)
Nov 25, 2013	18.49	18.51	18.42	18.47	0	-0.02(-0.08%)
Nov 22, 2013	18.68	18.68	18.44	18.49	0	-0.07(-0.36%)
Nov 21, 2013	18.65	18.65	18.39	18.55	0	+0.12(+0.66%)
Nov 20, 2013	18.61	18.61	18.37	18.43	0	-0.02(-0.08%)
Nov 19, 2013	18.57	18.58	18.35	18.45	0	-0.06(-0.34%)
Nov 18, 2013	18.87	18.87	18.47	18.51	0	-0.09(-0.50%)
Nov 15, 2013	18.55	18.60	18.46	18.60	0	+0.09(+0.50%)
Nov 14, 2013	18.49	18.53	18.40	18.51	0	-0.05(-0.25%)
Nov 12, 2013	18.45	18.57	18.43	18.56	0	+0.05(+0.25%)
Nov 11, 2013	18.47	18.52	18.43	18.51	0	+0.02(+0.08%)
Nov 08, 2013	18.39	18.49	18.27	18.49	0	+0.17(+0.93%)
Nov 07, 2013	18.58	18.58	18.32	18.32	0	-0.24(-1.30%)
Nov 06, 2013	18.53	18.57	18.46	18.56	0	+0.12(+0.67%)
Nov 05, 2013	18.42	18.49	18.35	18.44	0	-0.06(-0.34%)
Nov 04, 2013	18.52	18.52	18.40	18.50	0	+0.06(+0.34%)
Nov 01, 2013	18.43	18.49	18.32	18.44	0	+0.02(+0.13%)
Oct 31, 2013	18.43	18.49	18.39	18.42	0	-0.02(-0.13%)
Oct 30, 2013	18.50	18.52	18.36	18.44	0	-0.02(-0.13%)
Oct 29, 2013	18.42	18.48	18.36	18.46	0	+0.12(+0.68%)
Oct 28, 2013	18.35	18.35	18.25	18.34	0	+0.04(+0.21%)
Oct 25, 2013	18.30	18.34	18.23	18.30	0	+0.17(+0.94%)
Oct 24, 2013	18.16	18.18	18.06	18.13	0	+0.04(+0.22%)
Oct 23, 2013	18.27	18.27	18.08	18.09	0	-0.17(-0.94%)
Oct 22, 2013	18.31	18.31	18.18	18.26	0	+0.04(+0.21%)
Oct 21, 2013	18.21	18.25	18.10	18.22	0	+0.09(+0.47%)
Oct 18, 2013	18.08	18.15	18.01	18.14	94,898	+0.08(+0.44%)
Oct 17, 2013	17.94	18.06	17.84	18.06	0	+0.03(+0.17%)
Oct 16, 2013	17.97	18.07	17.96	18.03	0	+0.14(+0.78%)
Oct 15, 2013	17.97	18.01	17.88	17.89	0	-0.10(-0.56%)
Oct 14, 2013	17.83	18.01	17.80	17.99	0	+0.09(+0.52%)
Oct 11, 2013	17.73	17.90	17.69	17.90	0	+0.13(+0.74%)
Oct 10, 2013	17.58	17.77	17.58	17.76	0	+0.30(+1.69%)
Oct 09, 2013	17.38	17.51	17.30	17.47	0	+0.11(+0.63%)
Oct 08, 2013	17.54	17.59	17.35	17.36	0	-0.22(-1.24%)
Oct 07, 2013	17.62	17.67	17.52	17.58	0	-0.09(-0.53%)
Oct 04, 2013	17.58	17.69	17.56	17.67	0	+0.07(+0.40%)
Oct 03, 2013	17.73	17.73	17.49	17.60	0	-0.13(-0.74%)
Oct 02, 2013	17.62	17.73	17.57	17.73	0	+0.07(+0.39%)
Oct 01, 2013	17.58	17.75	17.58	17.66	0	+0.05(+0.31%)
Sep 27, 2013	17.67	17.67	17.56	17.61	0	-0.14(-0.79%)
Sep 26, 2013	17.83	17.87	17.71	17.75	0	-0.05(-0.31%)
Sep 25, 2013	17.76	17.83	17.74	17.80	0	+0.06(+0.32%)
Sep 24, 2013	17.74	17.83	17.69	17.75	0	+0.01(+0.03%)
Sep 23, 2013	17.71	17.83	17.70	17.74	0	+0.02(+0.09%)
Sep 20, 2013	17.90	17.90	17.67	17.72	0	-0.12(-0.66%)
Sep 19, 2013	17.80	17.91	17.80	17.84	0	+0.00(+0.00%)
Sep 18, 2013	17.61	17.87	17.61	17.84	0	+0.18(+1.01%)
Sep 17, 2013	17.56	17.68	17.56	17.66	0	+0.14(+0.79%)
Sep 16, 2013	17.56	17.70	17.51	17.53	0	-0.03(-0.18%)
Sep 13, 2013	17.48	17.57	17.48	17.56	0	+0.08(+0.43%)
Sep 12, 2013	17.51	17.56	17.46	17.48	0	-0.04(-0.25%)
Sep 11, 2013	17.50	17.56	17.46	17.53	0	-0.05(-0.31%)
Sep 10, 2013	17.33	17.59	17.33	17.58	0	+0.14(+0.78%)
Sep 09, 2013	17.30	17.49	17.30	17.44	0	+0.19(+1.10%)
Sep 06, 2013	17.31	17.37	17.15	17.25	0	+0.00(+0.00%)
Sep 05, 2013	17.27	17.28	17.21	17.25	0	+0.05(+0.27%)
Sep 04, 2013	17.07	17.29	17.07	17.21	0	+0.14(+0.80%)
Sep 03, 2013	17.18	17.25	17.02	17.07	0	+0.09(+0.52%)
Aug 30, 2013	17.16	17.16	16.98	16.98	0	-0.15(-0.90%)
Aug 29, 2013	17.10	17.21	17.07	17.14	0	+0.12(+0.73%)
Aug 28, 2013	16.98	17.10	16.98	17.02	0	+0.02(+0.14%)
Aug 27, 2013	17.12	17.16	16.95	16.99	0	-0.31(-1.79%)
Aug 26, 2013	17.33	17.39	17.28	17.30	0	-0.05(-0.27%)
Aug 23, 2013	17.29	17.36	17.28	17.35	0	+0.13(+0.76%)
Aug 22, 2013	17.22	18.55	17.11	17.22	0	-0.01(-0.06%)
Aug 21, 2013	17.26	17.33	17.16	17.23	0	-0.09(-0.52%)
Aug 20, 2013	17.22	17.38	17.20	17.32	0	+0.09(+0.54%)
Aug 19, 2013	17.29	17.41	17.22	17.22	0	-0.12(-0.67%)
Aug 16, 2013	17.39	17.43	17.30	17.34	0	-0.03(-0.18%)
Aug 15, 2013	17.45	17.47	17.32	17.37	206,915	-0.28(-1.58%)
Aug 14, 2013	17.72	17.72	17.59	17.65	0	-0.05(-0.26%)
Aug 13, 2013	17.66	17.72	17.55	17.70	131,111	+0.09(+0.48%)
Aug 12, 2013	17.53	17.63	17.40	17.61	94,863	+0.11(+0.62%)
Aug 09, 2013	17.55	17.55	17.43	17.50	59,461	-0.07(-0.40%)
Aug 08, 2013	17.58	17.61	17.45	17.57	106,616	+0.03(+0.18%)
Aug 07, 2013	17.62	17.62	17.46	17.54	63,155	-0.02(-0.09%)
Aug 06, 2013	17.66	17.66	17.47	17.56	87,649	-0.12(-0.70%)
Aug 05, 2013	17.59	17.70	17.59	17.68	54,603	+0.05(+0.26%)
Aug 02, 2013	17.74	17.74	17.52	17.63	84,338	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.