Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.59	18.77	17.89	17.93	323,630,368	-2.22(-11.00%)
Jan 30, 2014	19.69	20.31	19.39	20.15	174,236,656	+0.94(+4.90%)
Jan 29, 2014	19.61	19.64	19.16	19.21	67,460,456	-0.51(-2.59%)
Jan 28, 2014	19.37	19.74	19.36	19.72	57,808,640	+0.41(+2.11%)
Jan 27, 2014	19.52	19.70	19.02	19.31	78,564,096	-0.07(-0.34%)
Jan 24, 2014	19.91	20.01	19.36	19.38	90,260,760	-0.61(-3.07%)
Jan 23, 2014	20.05	20.31	19.89	19.99	60,466,520	-0.23(-1.15%)
Jan 22, 2014	20.40	20.40	20.10	20.23	41,142,120	-0.13(-0.62%)
Jan 21, 2014	20.15	20.39	20.08	20.35	62,424,620	+0.37(+1.86%)
Jan 17, 2014	19.71	19.98	19.98	19.98	90,102,000	+0.19(+0.96%)
Jan 16, 2014	19.68	19.96	19.47	19.79	51,996,980	-0.00(-0.02%)
Jan 15, 2014	19.88	19.88	19.63	19.79	53,525,000	-0.08(-0.42%)
Jan 14, 2014	19.61	19.93	19.60	19.88	46,784,600	+0.33(+1.68%)
Jan 13, 2014	19.90	19.99	19.42	19.55	56,859,220	-0.33(-1.68%)
Jan 10, 2014	20.13	20.19	19.69	19.88	53,634,020	-0.17(-0.84%)
Jan 09, 2014	20.19	20.34	19.92	20.05	42,059,020	-0.05(-0.23%)
Jan 08, 2014	19.92	20.15	19.80	20.10	46,311,720	+0.19(+0.98%)
Jan 07, 2014	19.75	19.92	19.71	19.90	38,258,940	+0.22(+1.12%)
Jan 06, 2014	19.79	19.85	19.42	19.68	63,374,820	-0.14(-0.71%)
Jan 03, 2014	19.91	20.14	19.81	19.82	44,270,240	-0.08(-0.38%)
Jan 02, 2014	19.94	19.97	19.70	19.90	42,558,460	-0.04(-0.21%)
Dec 31, 2013	19.73	19.94	19.94	19.94	39,930,000	+0.27(+1.38%)
Dec 30, 2013	19.97	20.00	19.62	19.67	49,706,460	-0.24(-1.18%)
Dec 27, 2013	20.23	20.28	19.81	19.90	39,745,600	-0.32(-1.56%)
Dec 26, 2013	20.09	20.23	19.84	20.22	37,350,120	+0.26(+1.30%)
Dec 24, 2013	20.13	20.19	19.82	19.96	27,607,460	-0.19(-0.92%)
Dec 23, 2013	20.18	20.25	19.96	20.15	53,185,020	+0.04(+0.18%)
Dec 20, 2013	19.84	20.24	19.79	20.11	100,770,736	+0.35(+1.77%)
Dec 19, 2013	19.72	19.86	19.63	19.76	48,538,100	-0.04(-0.19%)
Dec 18, 2013	19.48	19.82	19.16	19.80	69,654,520	+0.42(+2.14%)
Dec 17, 2013	19.55	19.57	19.32	19.38	46,729,600	-0.07(-0.34%)
Dec 16, 2013	19.27	19.59	19.25	19.45	45,028,360	+0.24(+1.23%)
Dec 13, 2013	19.23	19.47	19.19	19.21	60,502,900	+0.15(+0.78%)
Dec 12, 2013	19.08	19.25	18.98	19.06	42,294,120	-0.05(-0.25%)
Dec 11, 2013	19.39	19.45	19.10	19.11	48,987,300	-0.28(-1.44%)
Dec 10, 2013	19.18	19.45	19.15	19.39	51,202,760	+0.14(+0.75%)
Dec 09, 2013	19.41	19.41	19.13	19.24	55,226,340	-0.10(-0.53%)
Dec 06, 2013	19.42	19.42	19.19	19.35	0	+0.12(+0.64%)
Dec 05, 2013	19.33	19.33	19.07	19.22	37,446,920	-0.07(-0.38%)
Dec 04, 2013	19.18	19.48	19.07	19.30	47,088,060	+0.06(+0.34%)
Dec 03, 2013	19.51	19.61	19.16	19.23	74,033,496	-0.38(-1.95%)
Dec 02, 2013	19.95	19.95	19.45	19.61	94,267,920	-0.07(-0.34%)
Nov 29, 2013	19.45	19.70	19.43	19.68	0	+0.35(+1.79%)
Nov 27, 2013	19.18	19.35	19.13	19.34	0	+0.27(+1.40%)
Nov 26, 2013	18.88	19.12	18.74	19.07	54,445,460	+0.24(+1.26%)
Nov 25, 2013	18.69	18.89	18.66	18.83	59,404,340	+0.22(+1.16%)
Nov 22, 2013	18.50	18.73	18.32	18.62	0	+0.17(+0.92%)
Nov 21, 2013	18.20	18.46	18.16	18.45	39,212,420	+0.32(+1.75%)
Nov 20, 2013	18.38	18.38	18.02	18.13	35,217,940	-0.12(-0.65%)
Nov 19, 2013	18.29	18.44	18.12	18.25	37,949,940	-0.06(-0.34%)
Nov 18, 2013	18.51	18.67	18.23	18.31	54,734,100	-0.15(-0.81%)
Nov 15, 2013	18.38	18.64	18.28	18.46	0	+0.09(+0.48%)
Nov 14, 2013	17.87	18.45	17.82	18.37	83,146,496	+0.56(+3.14%)
Nov 13, 2013	17.37	17.81	17.28	17.81	55,423,400	+0.33(+1.91%)
Nov 12, 2013	17.65	17.77	17.36	17.48	0	-0.24(-1.37%)
Nov 11, 2013	17.53	17.77	17.40	17.72	45,230,060	+0.20(+1.16%)
Nov 08, 2013	17.30	17.55	17.20	17.52	0	+0.34(+1.96%)
Nov 07, 2013	17.79	17.89	17.09	17.18	84,885,896	-0.63(-3.54%)
Nov 06, 2013	18.02	18.14	17.73	17.81	45,687,800	-0.14(-0.76%)
Nov 05, 2013	17.84	18.01	17.74	17.94	40,082,460	+0.01(+0.04%)
Nov 04, 2013	18.01	18.05	17.72	17.94	38,762,320	-0.01(-0.07%)
Nov 01, 2013	18.28	18.29	17.80	17.95	0	-0.25(-1.38%)
Oct 31, 2013	18.09	18.30	17.95	18.20	49,253,580	+0.15(+0.82%)
Oct 30, 2013	18.13	18.25	17.93	18.05	89,968,976	-0.08(-0.45%)
Oct 29, 2013	17.95	18.14	17.81	18.14	43,651,000	+0.23(+1.27%)
Oct 28, 2013	18.00	18.14	17.86	17.91	71,914,216	-0.26(-1.44%)
Oct 25, 2013	17.93	18.42	17.63	18.17	0	+1.56(+9.39%)
Oct 24, 2013	16.48	16.63	16.34	16.61	106,097,320	+0.27(+1.67%)
Oct 23, 2013	16.54	16.59	16.20	16.34	56,059,640	-0.29(-1.74%)
Oct 22, 2013	16.39	16.86	16.28	16.63	78,340,536	+0.30(+1.87%)
Oct 21, 2013	16.49	16.50	16.19	16.32	50,409,120	-0.12(-0.76%)
Oct 18, 2013	15.97	16.59	15.84	16.45	119,396,280	+0.91(+5.84%)
Oct 17, 2013	15.35	15.55	15.26	15.54	52,137,920	+0.01(+0.09%)
Oct 16, 2013	15.42	15.54	15.28	15.52	43,103,660	+0.20(+1.33%)
Oct 15, 2013	15.49	15.54	15.26	15.32	45,210,100	-0.21(-1.38%)
Oct 14, 2013	15.46	15.58	15.35	15.54	38,739,840	-0.01(-0.06%)
Oct 11, 2013	15.24	15.55	15.19	15.54	0	+0.29(+1.87%)
Oct 10, 2013	15.23	15.34	15.13	15.26	50,829,980	+0.35(+2.33%)
Oct 09, 2013	15.17	15.17	14.83	14.91	64,938,980	-0.25(-1.65%)
Oct 08, 2013	15.57	15.58	15.01	15.16	63,234,560	-0.34(-2.19%)
Oct 07, 2013	15.76	15.77	15.49	15.50	41,465,640	-0.45(-2.82%)
Oct 04, 2013	15.76	15.96	15.63	15.95	36,299,520	+0.21(+1.36%)
Oct 03, 2013	16.02	16.15	15.65	15.74	53,469,760	-0.29(-1.79%)
Oct 02, 2013	15.90	16.09	15.88	16.03	44,226,220	-0.02(-0.14%)
Oct 01, 2013	15.71	16.05	15.68	16.05	47,892,840	+0.42(+2.66%)
Sep 30, 2013	15.67	15.77	15.55	15.63	32,427,880	-0.17(-1.07%)
Sep 27, 2013	15.85	15.86	15.67	15.80	0	-0.11(-0.66%)
Sep 26, 2013	15.70	15.97	15.66	15.91	39,714,860	+0.27(+1.75%)
Sep 25, 2013	15.73	15.84	15.54	15.63	40,160,140	-0.07(-0.47%)
Sep 24, 2013	15.62	15.90	15.56	15.71	40,107,420	+0.13(+0.85%)
Sep 23, 2013	15.70	15.79	15.44	15.57	37,619,840	-0.24(-1.53%)
Sep 20, 2013	15.63	16.03	15.62	15.82	0	+0.21(+1.37%)
Sep 19, 2013	15.69	15.73	15.55	15.60	46,994,980	+0.00(+0.01%)
Sep 18, 2013	15.20	15.64	15.15	15.60	58,819,540	+0.39(+2.59%)
Sep 17, 2013	14.88	15.23	14.80	15.21	45,915,740	+0.41(+2.74%)
Sep 16, 2013	15.03	15.04	14.76	14.80	0	-0.09(-0.62%)
Sep 13, 2013	15.01	15.01	14.81	14.90	0	-0.05(-0.31%)
Sep 12, 2013	14.97	15.10	14.88	14.94	32,123,860	-0.04(-0.26%)
Sep 11, 2013	14.95	15.09	14.89	14.98	34,851,540	-0.04(-0.24%)
Sep 10, 2013	15.03	15.05	14.86	15.02	35,320,380	+0.03(+0.22%)
Sep 09, 2013	14.86	15.00	14.83	14.99	32,539,060	+0.19(+1.30%)
Sep 06, 2013	14.77	14.94	14.54	14.79	0	+0.09(+0.60%)
Sep 05, 2013	14.68	14.85	14.64	14.71	36,328,300	+0.02(+0.16%)
Sep 04, 2013	14.42	14.76	14.38	14.68	48,700,980	+0.24(+1.68%)
Sep 03, 2013	14.24	14.57	14.21	14.44	57,862,180	+0.39(+2.78%)
Aug 30, 2013	14.23	14.24	14.00	14.05	0	-0.15(-1.06%)
Aug 29, 2013	14.07	14.30	14.00	14.20	30,836,680	+0.12(+0.85%)
Aug 28, 2013	14.02	14.15	13.97	14.08	26,761,040	+0.03(+0.23%)
Aug 27, 2013	14.19	14.26	13.99	14.05	49,459,020	-0.26(-1.84%)
Aug 26, 2013	14.52	14.55	14.28	14.31	34,338,000	-0.19(-1.31%)
Aug 23, 2013	14.56	14.57	14.39	14.50	0	+0.01(+0.10%)
Aug 22, 2013	14.24	14.49	14.24	14.49	28,425,600	+0.26(+1.81%)
Aug 21, 2013	14.25	14.43	14.19	14.23	36,274,500	-0.13(-0.88%)
Aug 20, 2013	14.29	14.48	14.29	14.35	31,701,200	+0.08(+0.53%)
Aug 19, 2013	14.26	14.48	14.17	14.28	49,546,580	+0.04(+0.26%)
Aug 16, 2013	14.33	14.42	14.22	14.24	0	-0.08(-0.58%)
Aug 15, 2013	14.44	14.46	14.26	14.32	45,203,220	-0.24(-1.67%)
Aug 14, 2013	14.71	14.71	14.53	14.57	28,214,420	-0.13(-0.89%)
Aug 13, 2013	14.79	14.82	14.53	14.70	46,972,260	-0.14(-0.92%)
Aug 12, 2013	14.79	14.95	14.76	14.83	29,968,740	-0.03(-0.19%)
Aug 09, 2013	14.78	14.96	14.71	14.86	39,007,720	+0.08(+0.51%)
Aug 08, 2013	14.93	14.93	14.63	14.79	46,865,600	-0.06(-0.39%)
Aug 07, 2013	15.01	15.05	14.81	14.85	39,179,280	-0.19(-1.28%)
Aug 06, 2013	15.03	15.07	14.88	15.04	36,440,620	-0.01(-0.08%)
Aug 05, 2013	15.17	15.18	14.91	15.05	44,663,160	-0.16(-1.06%)
Aug 02, 2013	15.23	15.27	15.07	15.21	50,167,160	-0.07(-0.45%)
Aug 01, 2013	15.15	15.31	14.95	15.28	59,362,200	+0.22(+1.44%)
Jul 31, 2013	15.20	15.26	15.05	15.06	0	-0.06(-0.39%)
Jul 30, 2013	15.39	15.49	15.08	15.12	0	-0.18(-1.21%)
Jul 29, 2013	15.55	15.65	15.29	15.30	0	-0.30(-1.89%)
Jul 26, 2013	14.98	15.68	14.78	15.60	0	+0.43(+2.84%)
Jul 25, 2013	14.95	15.22	14.84	15.17	108,114,136	+0.22(+1.49%)
Jul 24, 2013	15.15	15.19	14.90	14.95	39,993,680	-0.11(-0.70%)
Jul 23, 2013	15.16	15.25	15.03	15.05	39,990,480	-0.12(-0.80%)
Jul 22, 2013	15.35	15.46	15.10	15.17	50,413,260	-0.09(-0.57%)
Jul 19, 2013	15.22	15.29	15.10	15.26	59,463,620	+0.06(+0.37%)
Jul 18, 2013	15.31	15.32	15.09	15.21	61,218,100	-0.20(-1.31%)
Jul 17, 2013	15.35	15.44	15.28	15.41	40,593,620	+0.06(+0.41%)
Jul 16, 2013	15.37	15.47	15.28	15.34	53,202,400	+0.02(+0.10%)
Jul 15, 2013	15.36	15.40	15.22	15.33	44,911,740	-0.05(-0.32%)
Jul 12, 2013	14.93	15.38	14.93	15.38	0	+0.39(+2.63%)
Jul 11, 2013	14.75	15.03	14.61	14.98	80,144,016	+0.37(+2.51%)
Jul 10, 2013	14.57	14.67	14.47	14.62	36,459,540	+0.04(+0.27%)
Jul 09, 2013	14.55	14.63	14.40	14.58	55,011,120	+0.05(+0.32%)
Jul 08, 2013	14.32	14.58	14.31	14.53	60,933,280	+0.24(+1.65%)
Jul 05, 2013	14.25	14.32	14.10	14.29	0	+0.09(+0.65%)
Jul 03, 2013	14.10	14.27	14.10	14.20	0	+0.01(+0.11%)
Jul 02, 2013	14.05	14.33	14.03	14.19	64,762,160	+0.08(+0.58%)
Jul 01, 2013	13.95	14.16	13.86	14.11	57,762,800	+0.22(+1.59%)
Jun 28, 2013	13.81	13.99	13.81	13.88	63,870,300	+0.01(+0.05%)
Jun 27, 2013	13.96	14.01	13.73	13.88	50,388,440	-0.00(-0.01%)
Jun 26, 2013	13.70	13.90	13.68	13.88	60,588,320	+0.27(+2.01%)
Jun 25, 2013	13.62	13.67	13.45	13.60	48,990,200	+0.07(+0.55%)
Jun 24, 2013	13.56	13.66	13.25	13.53	77,275,280	-0.14(-1.01%)
Jun 21, 2013	13.73	13.79	13.49	13.67	84,051,160	-0.00(-0.03%)
Jun 20, 2013	13.76	13.93	13.62	13.67	0	-0.24(-1.70%)
Jun 19, 2013	14.06	14.17	13.89	13.91	56,549,160	-0.18(-1.28%)
Jun 18, 2013	13.95	14.15	13.91	14.09	42,920,100	+0.18(+1.33%)
Jun 17, 2013	13.82	14.01	13.78	13.90	57,679,340	+0.20(+1.49%)
Jun 14, 2013	13.75	13.85	13.67	13.70	0	-0.09(-0.65%)
Jun 13, 2013	13.57	13.84	13.51	13.79	52,994,300	+0.21(+1.52%)
Jun 12, 2013	13.83	13.84	13.52	13.58	44,765,660	-0.16(-1.13%)
Jun 11, 2013	13.80	13.92	13.71	13.74	61,954,900	-0.31(-2.24%)
Jun 10, 2013	13.83	14.12	13.76	14.05	61,688,100	+0.21(+1.52%)
Jun 07, 2013	13.49	14.01	13.46	13.84	0	+0.45(+3.38%)
Jun 06, 2013	13.39	13.53	13.21	13.39	49,525,360	+0.03(+0.25%)
Jun 05, 2013	13.29	13.58	13.25	13.36	70,241,096	+0.07(+0.55%)
Jun 04, 2013	13.35	13.44	13.15	13.29	41,771,440	-0.06(-0.44%)
Jun 03, 2013	13.45	13.46	13.15	13.34	50,877,600	-0.12(-0.86%)
May 31, 2013	13.30	13.60	13.30	13.46	67,498,376	+0.12(+0.89%)
May 30, 2013	13.29	13.43	13.28	13.34	33,349,380	+0.06(+0.49%)
May 29, 2013	13.27	13.41	13.24	13.28	38,067,800	-0.09(-0.66%)
May 28, 2013	13.32	13.55	13.30	13.36	69,405,136	+0.28(+2.12%)
May 24, 2013	12.99	13.10	12.92	13.09	0	-0.00(-0.02%)
May 23, 2013	13.02	13.16	12.98	13.09	40,004,820	-0.06(-0.44%)
May 22, 2013	13.37	13.38	13.04	13.15	0	-0.29(-2.19%)
May 21, 2013	13.44	13.54	13.38	13.44	34,823,320	+0.06(+0.46%)
May 20, 2013	13.45	13.59	13.32	13.38	0	-0.11(-0.84%)
May 17, 2013	13.29	13.50	13.25	13.49	0	+0.29(+2.19%)
May 16, 2013	13.30	13.42	13.19	13.21	32,861,360	-0.12(-0.92%)
May 15, 2013	13.35	13.45	13.23	13.33	54,409,780	+0.10(+0.78%)
May 13, 2013	13.14	13.29	13.10	13.23	42,989,960	+0.04(+0.33%)
May 10, 2013	13.04	13.18	13.01	13.18	0	+0.17(+1.33%)
May 09, 2013	12.94	13.18	12.84	13.01	0	+0.07(+0.57%)
May 08, 2013	12.84	13.01	12.77	12.93	53,539,720	+0.05(+0.37%)
May 07, 2013	12.82	12.99	12.65	12.89	62,673,980	+0.10(+0.79%)
May 06, 2013	12.90	12.97	12.67	12.79	0	-0.12(-0.90%)
May 03, 2013	12.81	12.96	12.63	12.90	0	+0.28(+2.18%)
May 02, 2013	12.45	12.65	12.29	12.63	78,452,096	+0.22(+1.74%)
May 01, 2013	12.70	12.71	12.29	12.41	87,826,040	-0.28(-2.20%)
Apr 30, 2013	12.47	12.73	12.43	12.69	84,975,800	+0.20(+1.63%)
Apr 29, 2013	12.74	12.85	12.46	12.49	142,329,376	-0.25(-1.99%)
Apr 26, 2013	13.50	13.73	12.64	12.74	280,717,536	-0.99(-7.24%)
Apr 25, 2013	13.58	13.79	13.53	13.73	121,208,960	+0.30(+2.20%)
Apr 24, 2013	13.47	13.57	13.34	13.44	37,043,380	-0.01(-0.04%)
Apr 23, 2013	13.22	13.49	13.22	13.45	45,411,880	+0.27(+2.03%)
Apr 22, 2013	12.97	13.23	12.90	13.18	42,381,420	+0.16(+1.24%)
Apr 19, 2013	12.91	13.14	12.88	13.02	52,053,400	+0.04(+0.35%)
Apr 18, 2013	13.34	13.35	12.83	12.97	62,749,020	-0.40(-2.98%)
Apr 17, 2013	13.54	13.54	13.21	13.37	62,701,820	-0.25(-1.81%)
Apr 16, 2013	13.47	13.64	13.40	13.62	42,742,360	+0.23(+1.73%)
Apr 15, 2013	13.55	13.76	13.36	13.39	66,518,380	-0.26(-1.89%)
Apr 12, 2013	13.51	13.66	13.35	13.64	57,363,300	+0.15(+1.12%)
Apr 11, 2013	13.24	13.55	13.24	13.49	61,809,320	+0.25(+1.92%)
Apr 10, 2013	13.09	13.30	12.97	13.24	46,448,140	+0.18(+1.39%)
Apr 09, 2013	12.94	13.13	12.85	13.06	43,130,140	+0.11(+0.85%)
Apr 08, 2013	12.80	12.98	12.78	12.95	45,911,460	+0.17(+1.36%)
Apr 05, 2013	12.79	12.81	12.68	12.77	51,163,140	-0.18(-1.39%)
Apr 04, 2013	12.96	13.02	12.81	12.95	39,287,540	+0.00(+0.02%)
Apr 03, 2013	13.11	13.18	12.89	12.95	48,275,680	-0.21(-1.63%)
Apr 02, 2013	13.12	13.29	13.03	13.17	52,620,760	+0.09(+0.65%)
Apr 01, 2013	13.35	13.37	13.05	13.08	50,494,500	-0.24(-1.83%)
Mar 28, 2013	13.29	13.37	13.20	13.32	49,477,140	+0.06(+0.45%)
Mar 27, 2013	12.94	13.30	12.89	13.27	57,496,480	+0.25(+1.92%)
Mar 26, 2013	12.85	13.07	12.81	13.02	48,419,200	+0.21(+1.68%)
Mar 25, 2013	12.93	12.97	12.72	12.80	50,277,160	-0.09(-0.67%)
Mar 22, 2013	12.73	12.89	12.60	12.89	62,525,980	+0.22(+1.72%)
Mar 21, 2013	12.81	12.85	12.63	12.67	56,116,920	-0.19(-1.51%)
Mar 20, 2013	12.90	12.99	12.73	12.86	54,777,400	+0.04(+0.34%)
Mar 19, 2013	12.92	12.97	12.63	12.82	74,767,920	-0.07(-0.57%)
Mar 18, 2013	12.96	13.07	12.86	12.89	54,396,660	-0.20(-1.50%)
Mar 15, 2013	13.25	13.36	13.00	13.09	97,329,440	-0.20(-1.48%)
Mar 14, 2013	13.48	13.50	13.18	13.29	104,532,360	-0.47(-3.40%)
Mar 13, 2013	13.76	13.82	13.63	13.76	37,682,300	+0.05(+0.35%)
Mar 12, 2013	13.55	13.87	13.52	13.71	64,922,120	+0.14(+1.07%)
Mar 11, 2013	13.67	13.70	13.52	13.56	38,097,520	-0.15(-1.08%)
Mar 08, 2013	13.75	13.77	13.57	13.71	37,602,340	+0.02(+0.11%)
Mar 07, 2013	13.71	13.74	13.59	13.69	38,779,740	+0.00(+0.03%)
Mar 06, 2013	13.79	13.82	13.59	13.69	41,013,040	-0.09(-0.65%)
Mar 05, 2013	13.70	13.83	13.50	13.78	73,723,656	+0.12(+0.91%)
Mar 04, 2013	13.27	13.66	13.21	13.66	69,055,656	+0.37(+2.77%)
Mar 01, 2013	13.16	13.33	13.05	13.29	59,175,980	+0.07(+0.56%)
Feb 28, 2013	13.14	13.35	13.10	13.21	53,343,980	+0.05(+0.39%)
Feb 27, 2013	12.97	13.29	12.84	13.16	58,160,200	+0.19(+1.50%)
Feb 26, 2013	13.04	13.10	12.79	12.97	66,960,220	-0.03(-0.20%)
Feb 25, 2013	13.35	13.43	12.98	12.99	60,646,180	-0.28(-2.09%)
Feb 22, 2013	13.33	13.36	13.08	13.27	62,504,040	-0.03(-0.20%)
Feb 21, 2013	13.26	13.47	13.16	13.30	72,747,920	-0.02(-0.18%)
Feb 20, 2013	13.51	13.71	13.32	13.32	70,577,240	-0.17(-1.24%)
Feb 19, 2013	13.30	13.51	13.22	13.49	57,079,040	+0.23(+1.76%)
Feb 15, 2013	13.38	13.45	13.16	13.25	79,624,656	-0.21(-1.54%)
Feb 14, 2013	13.37	13.53	13.27	13.46	69,259,600	-0.01(-0.09%)
Feb 13, 2013	13.08	13.50	13.02	13.47	105,859,920	+0.54(+4.16%)
Feb 12, 2013	12.96	13.01	12.85	12.94	58,826,300	+0.07(+0.58%)
Feb 11, 2013	13.16	13.16	12.83	12.86	68,068,056	-0.24(-1.81%)
Feb 08, 2013	13.07	13.26	13.03	13.10	77,592,560	+0.09(+0.66%)
Feb 07, 2013	13.21	13.21	12.76	13.01	79,513,616	-0.10(-0.76%)
Feb 06, 2013	13.26	13.34	13.06	13.11	55,403,120	+0.11(+0.86%)
Feb 04, 2013	13.14	13.23	12.95	13.00	74,471,856	-0.25(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.