Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.92	17.07	16.80	16.98	394,623	+0.28(+1.68%)
Oct 30, 2014	16.46	16.78	16.46	16.70	340,715	+0.16(+0.97%)
Oct 29, 2014	16.55	16.75	16.41	16.54	321,279	+0.05(+0.30%)
Oct 28, 2014	16.00	16.49	15.92	16.49	376,693	+0.53(+3.32%)
Oct 27, 2014	15.80	16.08	15.88	15.96	316,593	+0.08(+0.50%)
Oct 24, 2014	16.02	16.02	15.79	15.88	265,779	-0.11(-0.69%)
Oct 23, 2014	15.68	16.16	15.59	15.99	722,447	+0.41(+2.63%)
Oct 22, 2014	15.74	15.85	15.51	15.58	376,807	-0.12(-0.76%)
Oct 21, 2014	15.49	15.74	15.44	15.70	487,828	+0.26(+1.68%)
Oct 20, 2014	15.29	15.57	15.18	15.44	428,663	+0.09(+0.59%)
Oct 17, 2014	15.59	15.61	15.24	15.35	369,528	-0.11(-0.71%)
Oct 16, 2014	14.87	15.57	14.87	15.46	425,450	+0.43(+2.86%)
Oct 15, 2014	14.84	15.08	14.58	15.03	451,613	+0.00(+0.00%)
Oct 14, 2014	14.87	15.27	14.87	15.03	736,997	+0.29(+1.97%)
Oct 13, 2014	15.03	15.14	14.72	14.74	402,817	-0.26(-1.73%)
Oct 10, 2014	15.21	15.40	14.98	15.00	359,930	-0.27(-1.77%)
Oct 09, 2014	15.48	15.50	15.21	15.27	308,467	-0.23(-1.48%)
Oct 08, 2014	15.35	15.51	15.32	15.50	509,095	+0.12(+0.78%)
Oct 07, 2014	15.63	15.74	15.36	15.38	369,368	-0.33(-2.10%)
Oct 06, 2014	15.84	15.91	15.65	15.71	269,188	-0.10(-0.63%)
Oct 03, 2014	15.76	15.88	15.71	15.81	230,285	+0.17(+1.09%)
Oct 02, 2014	15.69	15.83	15.37	15.64	344,104	-0.08(-0.51%)
Oct 01, 2014	15.97	16.03	15.70	15.72	425,224	-0.24(-1.50%)
Sep 30, 2014	16.46	16.47	15.95	15.96	505,854	-0.48(-2.92%)
Sep 29, 2014	16.33	16.52	16.28	16.44	381,266	-0.01(-0.06%)
Sep 26, 2014	16.49	16.57	16.39	16.45	408,433	-0.03(-0.18%)
Sep 25, 2014	16.70	16.80	16.47	16.48	440,991	-0.25(-1.49%)
Sep 24, 2014	16.71	16.80	16.67	16.73	452,337	+0.06(+0.36%)
Sep 23, 2014	16.68	16.82	16.56	16.67	414,066	-0.05(-0.30%)
Sep 22, 2014	16.93	16.98	16.69	16.72	409,089	-0.23(-1.36%)
Sep 19, 2014	16.96	17.00	16.81	16.95	692,133	+0.02(+0.12%)
Sep 18, 2014	16.93	17.07	16.89	16.93	379,961	+0.01(+0.06%)
Sep 17, 2014	16.85	16.99	16.69	16.92	423,475	+0.02(+0.12%)
Sep 16, 2014	16.98	17.02	16.79	16.90	457,852	-0.07(-0.41%)
Sep 15, 2014	16.97	17.05	16.82	16.97	289,243	-0.05(-0.29%)
Sep 12, 2014	17.30	17.30	16.84	17.02	440,284	-0.23(-1.33%)
Sep 11, 2014	17.23	17.37	17.13	17.25	589,491	-0.06(-0.35%)
Sep 10, 2014	17.14	17.50	17.03	17.31	639,157	+0.12(+0.70%)
Sep 09, 2014	16.93	17.32	16.77	17.19	1,129,062	+0.21(+1.24%)
Sep 08, 2014	16.91	17.30	16.86	16.98	751,061	+0.10(+0.59%)
Sep 05, 2014	16.32	16.93	16.32	16.88	560,222	+0.49(+2.99%)
Sep 04, 2014	16.00	16.61	15.98	16.39	628,259	+0.45(+2.82%)
Sep 03, 2014	15.50	15.97	15.50	15.94	542,011	+0.61(+3.98%)
Sep 02, 2014	15.19	15.43	15.16	15.33	363,866	+0.22(+1.46%)
Aug 29, 2014	15.00	15.11	15.11	15.11	323,700	+0.15(+1.00%)
Aug 28, 2014	14.51	15.06	14.49	14.96	749,115	+0.46(+3.17%)
Aug 27, 2014	14.09	14.51	14.08	14.50	355,022	+0.41(+2.91%)
Aug 26, 2014	13.98	14.57	13.80	14.09	1,621,485	-0.66(-4.47%)
Aug 25, 2014	14.69	14.79	14.56	14.75	514,178	+0.10(+0.68%)
Aug 22, 2014	14.51	14.66	14.47	14.65	227,492	+0.13(+0.90%)
Aug 21, 2014	14.35	14.60	14.35	14.52	284,028	+0.16(+1.11%)
Aug 20, 2014	14.50	14.50	14.32	14.36	202,918	-0.18(-1.24%)
Aug 19, 2014	14.46	14.63	14.36	14.54	406,130	+0.11(+0.76%)
Aug 18, 2014	14.19	14.44	14.19	14.43	434,151	+0.30(+2.12%)
Aug 15, 2014	14.65	14.56	14.09	14.13	496,355	-0.43(-2.95%)
Aug 14, 2014	14.49	14.67	14.43	14.56	254,909	+0.07(+0.48%)
Aug 13, 2014	14.47	14.57	14.36	14.49	175,415	+0.03(+0.21%)
Aug 12, 2014	14.68	14.76	14.44	14.46	269,835	-0.23(-1.57%)
Aug 11, 2014	14.41	14.81	14.35	14.69	283,330	+0.28(+1.94%)
Aug 08, 2014	14.50	14.50	14.35	14.41	294,238	-0.10(-0.69%)
Aug 07, 2014	14.47	14.63	14.42	14.51	427,473	+0.07(+0.48%)
Aug 06, 2014	14.07	14.48	14.03	14.44	354,037	+0.34(+2.41%)
Aug 05, 2014	13.71	14.12	13.71	14.10	452,344	+0.34(+2.47%)
Aug 04, 2014	13.79	13.92	13.65	13.76	309,592	-0.03(-0.22%)
Aug 01, 2014	13.92	14.14	13.74	13.79	300,587	-0.14(-1.01%)
Jul 31, 2014	13.78	14.04	13.78	13.93	341,133	+0.00(+0.00%)
Jul 30, 2014	13.97	14.14	13.88	13.93	219,845	+0.03(+0.22%)
Jul 29, 2014	13.93	14.07	13.88	13.90	263,607	-0.03(-0.22%)
Jul 28, 2014	13.84	13.95	13.77	13.93	295,197	+0.09(+0.65%)
Jul 25, 2014	13.73	13.98	13.73	13.84	223,028	+0.01(+0.07%)
Jul 24, 2014	13.93	14.03	13.79	13.83	299,838	-0.08(-0.58%)
Jul 23, 2014	13.82	14.01	13.80	13.91	208,217	+0.09(+0.65%)
Jul 22, 2014	13.83	14.01	13.81	13.82	292,006	+0.02(+0.14%)
Jul 21, 2014	13.69	13.87	13.69	13.80	311,314	+0.03(+0.22%)
Jul 18, 2014	13.54	13.86	13.54	13.77	404,281	+0.22(+1.62%)
Jul 17, 2014	13.89	14.05	13.53	13.55	468,983	-0.40(-2.87%)
Jul 16, 2014	14.02	14.07	13.76	13.95	332,391	-0.03(-0.21%)
Jul 15, 2014	14.11	14.20	13.95	13.98	234,622	-0.09(-0.64%)
Jul 14, 2014	14.20	14.20	13.94	14.07	265,357	-0.06(-0.42%)
Jul 11, 2014	13.93	14.15	13.92	14.13	296,873	+0.15(+1.07%)
Jul 10, 2014	13.98	14.10	13.90	13.98	277,847	-0.23(-1.62%)
Jul 09, 2014	14.44	14.51	14.20	14.21	299,815	-0.21(-1.46%)
Jul 08, 2014	13.92	14.43	13.78	14.42	508,377	+0.47(+3.37%)
Jul 07, 2014	14.15	14.15	13.89	13.95	280,149	-0.25(-1.76%)
Jul 03, 2014	14.17	14.20	14.20	14.20	148,600	+0.05(+0.35%)
Jul 02, 2014	13.86	14.23	13.86	14.15	401,294	+0.27(+1.95%)
Jul 01, 2014	14.05	14.28	13.87	13.88	530,945	-0.20(-1.42%)
Jun 30, 2014	14.02	14.14	13.78	14.08	337,975	+0.03(+0.21%)
Jun 27, 2014	13.80	14.05	13.71	14.05	1,145,495	+0.21(+1.52%)
Jun 26, 2014	13.86	13.97	13.70	13.84	175,774	-0.04(-0.29%)
Jun 25, 2014	13.69	13.93	13.63	13.88	220,796	+0.11(+0.80%)
Jun 24, 2014	13.82	14.08	13.72	13.77	289,482	-0.08(-0.58%)
Jun 23, 2014	13.82	13.86	13.63	13.85	212,005	+0.05(+0.36%)
Jun 20, 2014	13.98	13.98	13.72	13.80	488,639	-0.11(-0.79%)
Jun 19, 2014	13.74	13.94	13.73	13.91	301,090	+0.19(+1.38%)
Jun 18, 2014	13.84	13.84	13.61	13.72	262,503	-0.13(-0.94%)
Jun 17, 2014	13.66	13.86	13.54	13.85	231,037	+0.21(+1.54%)
Jun 16, 2014	13.72	13.78	13.49	13.64	272,660	-0.15(-1.09%)
Jun 13, 2014	13.85	13.86	13.68	13.79	161,960	-0.03(-0.22%)
Jun 12, 2014	13.88	13.90	13.73	13.82	142,788	-0.11(-0.79%)
Jun 11, 2014	13.91	13.93	13.71	13.93	364,945	+0.03(+0.22%)
Jun 10, 2014	13.95	14.00	13.83	13.90	194,851	+0.00(+0.00%)
Jun 06, 2014	13.95	14.12	13.82	13.90	294,131	+0.06(+0.43%)
Jun 05, 2014	13.61	13.89	13.40	13.84	220,187	+0.28(+2.06%)
Jun 04, 2014	13.45	13.64	13.39	13.56	175,169	+0.00(+0.00%)
Jun 03, 2014	13.46	13.61	13.13	13.56	315,591	+0.05(+0.37%)
Jun 02, 2014	13.75	13.79	13.47	13.51	180,149	-0.25(-1.82%)
May 30, 2014	13.72	13.79	13.61	13.76	226,733	+0.07(+0.51%)
May 29, 2014	13.69	13.76	13.59	13.69	121,327	+0.02(+0.15%)
May 28, 2014	13.89	13.89	13.57	13.67	183,041	-0.21(-1.51%)
May 27, 2014	13.89	14.01	13.76	13.88	299,133	-0.01(-0.07%)
May 23, 2014	13.50	13.89	13.89	13.89	433,500	+0.59(+4.44%)
May 22, 2014	13.22	13.35	13.17	13.30	152,982	+0.06(+0.45%)
May 21, 2014	13.21	13.29	13.08	13.24	203,947	+0.05(+0.38%)
May 20, 2014	13.48	13.48	13.06	13.19	630,101	-0.29(-2.15%)
May 19, 2014	13.40	13.49	13.32	13.48	276,009	+0.04(+0.30%)
May 16, 2014	13.45	13.46	13.30	13.44	298,515	-0.05(-0.37%)
May 15, 2014	13.40	13.55	13.12	13.49	418,953	+0.04(+0.30%)
May 14, 2014	13.88	13.88	13.45	13.45	365,017	-0.49(-3.52%)
May 13, 2014	14.00	14.04	13.78	13.94	356,621	-0.03(-0.21%)
May 12, 2014	13.87	14.02	13.84	13.97	652,310	+0.12(+0.87%)
May 09, 2014	13.20	13.86	13.15	13.85	538,058	+0.66(+5.00%)
May 08, 2014	13.32	13.50	13.17	13.19	475,760	-0.14(-1.05%)
May 07, 2014	13.34	13.56	13.19	13.33	602,497	+0.12(+0.91%)
May 06, 2014	13.36	13.37	13.11	13.21	526,172	-0.19(-1.42%)
May 05, 2014	13.19	13.50	13.10	13.40	737,167	+0.17(+1.28%)
May 02, 2014	12.90	13.45	12.87	13.23	701,524	+0.31(+2.40%)
May 01, 2014	13.04	13.08	12.72	12.92	939,268	-0.22(-1.67%)
Apr 30, 2014	13.00	13.18	12.62	13.14	950,955	-0.03(-0.23%)
Apr 29, 2014	13.19	13.31	13.09	13.17	428,310	+0.07(+0.53%)
Apr 28, 2014	13.24	13.24	12.96	13.10	408,206	-0.11(-0.83%)
Apr 25, 2014	13.13	13.23	13.01	13.21	321,261	+0.06(+0.46%)
Apr 24, 2014	13.47	13.47	13.12	13.15	206,817	-0.24(-1.79%)
Apr 23, 2014	13.28	13.44	13.19	13.39	266,492	+0.10(+0.75%)
Apr 22, 2014	13.30	13.49	13.22	13.29	379,732	-0.01(-0.08%)
Apr 21, 2014	13.25	13.34	13.21	13.30	222,717	+0.05(+0.38%)
Apr 17, 2014	13.10	13.25	13.25	13.25	256,000	+0.14(+1.07%)
Apr 16, 2014	13.38	13.38	13.04	13.11	280,523	-0.18(-1.35%)
Apr 15, 2014	13.25	13.35	12.95	13.29	468,670	+0.04(+0.30%)
Apr 14, 2014	13.36	13.38	13.18	13.25	387,478	+0.00(+0.00%)
Apr 11, 2014	13.32	13.32	13.10	13.25	554,312	-0.16(-1.19%)
Apr 10, 2014	13.58	13.62	13.37	13.41	518,867	-0.16(-1.18%)
Apr 09, 2014	13.54	13.67	13.50	13.57	269,336	+0.07(+0.52%)
Apr 08, 2014	13.46	13.67	13.44	13.50	286,016	+0.04(+0.30%)
Apr 07, 2014	13.50	13.57	13.36	13.46	552,337	-0.06(-0.44%)
Apr 04, 2014	13.79	13.86	13.39	13.52	363,424	-0.18(-1.31%)
Apr 03, 2014	13.87	13.95	13.68	13.70	203,051	-0.17(-1.23%)
Apr 02, 2014	13.72	13.96	13.70	13.87	242,635	+0.14(+1.02%)
Apr 01, 2014	13.68	13.79	13.56	13.73	233,188	+0.03(+0.22%)
Mar 31, 2014	13.58	13.93	13.54	13.70	392,359	+0.18(+1.33%)
Mar 28, 2014	13.35	13.61	13.32	13.52	287,140	+0.09(+0.67%)
Mar 27, 2014	13.76	13.86	13.31	13.43	556,012	-0.31(-2.26%)
Mar 26, 2014	13.93	13.93	13.73	13.74	507,784	-0.16(-1.15%)
Mar 25, 2014	13.97	14.12	13.87	13.90	660,193	-0.01(-0.07%)
Mar 24, 2014	14.14	14.15	13.79	13.91	718,020	-0.19(-1.35%)
Mar 21, 2014	14.10	14.20	14.01	14.10	945,046	+0.02(+0.14%)
Mar 20, 2014	14.14	14.32	14.02	14.08	643,392	-0.06(-0.42%)
Mar 19, 2014	14.55	14.55	14.12	14.14	215,307	-0.39(-2.68%)
Mar 18, 2014	14.33	14.53	14.11	14.53	219,593	+0.23(+1.61%)
Mar 17, 2014	14.40	14.64	14.25	14.30	267,026	-0.06(-0.42%)
Mar 14, 2014	14.25	14.42	14.22	14.36	278,901	+0.11(+0.77%)
Mar 13, 2014	14.35	14.41	14.20	14.25	352,891	-0.06(-0.42%)
Mar 12, 2014	14.19	14.31	14.13	14.31	319,888	+0.09(+0.63%)
Mar 11, 2014	14.38	14.40	14.18	14.22	473,492	-0.14(-0.97%)
Mar 10, 2014	14.20	14.48	14.15	14.36	406,275	+0.18(+1.27%)
Mar 07, 2014	14.23	14.27	14.10	14.18	467,998	+0.01(+0.07%)
Mar 06, 2014	14.17	14.25	14.07	14.17	262,804	+0.03(+0.21%)
Mar 05, 2014	14.24	14.29	14.08	14.14	431,154	-0.09(-0.63%)
Mar 04, 2014	14.18	14.55	14.15	14.23	521,805	+0.15(+1.07%)
Mar 03, 2014	14.01	14.15	13.90	14.08	281,953	+0.02(+0.14%)
Feb 28, 2014	13.92	14.12	13.90	14.06	487,003	+0.16(+1.15%)
Feb 27, 2014	13.95	14.00	13.82	13.90	433,917	-0.09(-0.64%)
Feb 26, 2014	13.98	14.11	13.90	13.99	530,768	+0.02(+0.14%)
Feb 25, 2014	13.82	14.00	13.75	13.97	366,555	+0.22(+1.60%)
Feb 24, 2014	13.65	13.85	13.58	13.75	567,365	+0.17(+1.25%)
Feb 21, 2014	13.46	13.59	13.44	13.58	470,727	+0.16(+1.19%)
Feb 20, 2014	13.27	13.55	13.27	13.42	411,792	+0.17(+1.28%)
Feb 19, 2014	13.35	13.39	13.21	13.25	584,517	-0.10(-0.75%)
Feb 18, 2014	13.32	13.50	13.20	13.35	642,598	+0.04(+0.30%)
Feb 14, 2014	13.34	13.31	13.31	13.31	273,700	-0.01(-0.08%)
Feb 13, 2014	13.22	13.40	13.15	13.32	456,683	+0.05(+0.38%)
Feb 12, 2014	13.11	13.32	13.10	13.27	396,593	+0.20(+1.53%)
Feb 11, 2014	13.17	13.23	13.03	13.07	398,743	-0.06(-0.46%)
Feb 10, 2014	12.87	13.19	12.77	13.13	1,282,119	+0.27(+2.10%)
Feb 07, 2014	12.89	12.99	12.80	12.86	533,079	+0.01(+0.08%)
Feb 06, 2014	12.70	12.98	12.65	12.85	1,177,363	+0.20(+1.58%)
Feb 05, 2014	12.59	12.74	12.50	12.65	703,871	+0.05(+0.40%)
Feb 04, 2014	12.68	12.75	12.58	12.60	732,008	+0.01(+0.08%)
Feb 03, 2014	12.49	12.69	12.34	12.59	1,865,932	+0.26(+2.11%)
Jan 31, 2014	12.30	12.65	12.23	12.33	1,015,895	+0.01(+0.08%)
Jan 30, 2014	12.43	12.79	12.01	12.32	1,614,860	-0.07(-0.56%)
Jan 29, 2014	11.98	12.42	11.92	12.39	1,984,479	+0.35(+2.91%)
Jan 28, 2014	11.65	12.22	11.48	12.04	2,041,548	-0.05(-0.41%)
Jan 27, 2014	12.50	12.69	11.55	12.09	4,026,712	-1.33(-9.91%)
Jan 24, 2014	13.84	13.84	13.40	13.42	1,021,770	-0.53(-3.80%)
Jan 23, 2014	13.88	13.97	13.76	13.95	405,373	+0.01(+0.07%)
Jan 22, 2014	14.04	14.13	13.92	13.94	256,549	-0.06(-0.43%)
Jan 21, 2014	14.00	14.09	13.97	14.00	433,826	+0.04(+0.29%)
Jan 17, 2014	14.01	13.96	13.96	13.96	296,100	-0.08(-0.57%)
Jan 16, 2014	14.08	14.17	14.00	14.04	276,952	-0.01(-0.07%)
Jan 15, 2014	14.00	14.12	14.00	14.05	462,718	+0.05(+0.36%)
Jan 14, 2014	14.26	14.37	13.97	14.00	558,639	-0.17(-1.20%)
Jan 13, 2014	14.15	14.24	14.10	14.17	588,243	-0.03(-0.21%)
Jan 10, 2014	14.25	14.28	14.08	14.20	282,687	-0.06(-0.42%)
Jan 09, 2014	14.26	14.30	14.10	14.26	364,700	+0.05(+0.35%)
Jan 08, 2014	14.31	14.32	14.09	14.21	614,402	-0.14(-0.98%)
Jan 07, 2014	14.38	14.45	14.26	14.35	319,875	-0.04(-0.28%)
Jan 06, 2014	14.42	14.53	14.30	14.39	436,125	+0.00(+0.00%)
Jan 03, 2014	14.41	14.49	14.29	14.39	460,936	-0.03(-0.21%)
Jan 02, 2014	14.53	14.53	14.02	14.42	958,223	-0.09(-0.62%)
Dec 31, 2013	14.64	14.51	14.51	14.51	406,700	-0.08(-0.55%)
Dec 30, 2013	14.40	14.60	14.35	14.59	371,332	+0.19(+1.32%)
Dec 27, 2013	14.46	14.46	14.32	14.40	460,950	-0.06(-0.41%)
Dec 26, 2013	14.75	14.81	14.39	14.46	380,113	-0.28(-1.90%)
Dec 24, 2013	14.62	14.74	14.60	14.74	154,111	+0.09(+0.61%)
Dec 23, 2013	14.91	15.00	14.60	14.65	597,639	-0.16(-1.08%)
Dec 20, 2013	14.12	14.81	14.12	14.81	5,918,955	+0.75(+5.33%)
Dec 19, 2013	14.12	14.32	13.99	14.06	1,441,529	-0.11(-0.78%)
Dec 18, 2013	14.28	14.33	14.10	14.17	992,407	-0.13(-0.91%)
Dec 17, 2013	14.42	14.43	14.12	14.30	726,075	-0.13(-0.90%)
Dec 16, 2013	14.59	14.64	14.40	14.43	629,545	-0.15(-1.03%)
Dec 13, 2013	14.60	14.69	14.41	14.58	426,593	-0.03(-0.21%)
Dec 12, 2013	15.15	15.16	14.57	14.61	602,200	-0.62(-4.07%)
Dec 11, 2013	15.48	15.48	15.12	15.23	585,422	-0.18(-1.17%)
Dec 10, 2013	15.49	15.53	15.29	15.41	445,598	-0.09(-0.58%)
Dec 09, 2013	15.68	15.70	15.47	15.50	328,212	-0.17(-1.08%)
Dec 06, 2013	15.76	15.90	15.55	15.67	600,345	+0.01(+0.06%)
Dec 05, 2013	15.79	15.94	14.98	15.66	1,167,382	-0.18(-1.14%)
Dec 04, 2013	15.95	16.00	15.69	15.84	342,849	-0.19(-1.19%)
Dec 03, 2013	15.79	16.12	15.77	16.03	270,136	+0.20(+1.26%)
Dec 02, 2013	15.99	15.99	15.74	15.83	228,753	-0.16(-1.00%)
Nov 29, 2013	16.14	16.15	15.94	15.99	117,394	-0.13(-0.81%)
Nov 27, 2013	16.00	16.12	15.94	16.12	158,612	+0.13(+0.81%)
Nov 26, 2013	16.04	16.08	15.90	15.99	264,276	-0.03(-0.19%)
Nov 25, 2013	15.90	16.11	15.79	16.02	170,542	+0.14(+0.88%)
Nov 22, 2013	15.91	16.02	15.82	15.88	287,061	-0.03(-0.19%)
Nov 21, 2013	15.75	15.94	15.72	15.91	254,864	+0.19(+1.21%)
Nov 20, 2013	15.65	15.77	15.59	15.72	236,881	+0.11(+0.70%)
Nov 19, 2013	15.71	15.77	15.51	15.61	208,679	-0.13(-0.83%)
Nov 18, 2013	15.87	15.92	15.67	15.74	152,253	-0.05(-0.32%)
Nov 15, 2013	15.78	15.84	15.70	15.79	187,797	-0.02(-0.13%)
Nov 14, 2013	15.73	15.91	15.65	15.81	303,958	+0.06(+0.38%)
Nov 13, 2013	15.48	15.77	15.48	15.75	367,869	+0.15(+0.96%)
Nov 12, 2013	15.49	15.65	15.42	15.60	387,970	+0.10(+0.65%)
Nov 11, 2013	15.32	15.55	15.26	15.50	403,730	+0.12(+0.78%)
Nov 08, 2013	15.09	15.41	15.09	15.38	551,430	+0.28(+1.85%)
Nov 07, 2013	15.35	15.57	15.10	15.10	448,257	-0.16(-1.05%)
Nov 06, 2013	14.88	15.37	14.86	15.26	651,038	+0.51(+3.46%)
Nov 05, 2013	14.27	14.95	14.27	14.75	1,424,258	+0.55(+3.87%)
Nov 04, 2013	14.38	14.38	14.18	14.20	349,647	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.