FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.160 7.400 7.160 7.300 100,811 +0.05(+0.69%)
Jun 29, 2015 7.290 7.450 7.110 7.250 168,774 -0.14(-1.96%)
Jun 26, 2015 7.400 7.490 7.290 7.395 171,497 -0.06(-0.74%)
Jun 25, 2015 7.380 7.600 7.380 7.450 115,864 +0.03(+0.40%)
Jun 24, 2015 7.470 7.650 7.285 7.420 164,033 -0.05(-0.67%)
Jun 23, 2015 7.400 7.580 7.380 7.470 118,973 +0.07(+0.95%)
Jun 22, 2015 7.410 7.610 7.320 7.400 114,905 +0.00(+0.00%)
Jun 19, 2015 7.530 7.650 7.140 7.400 389,789 -0.13(-1.73%)
Jun 18, 2015 7.370 7.790 7.330 7.530 261,141 +0.24(+3.29%)
Jun 17, 2015 7.200 7.700 7.170 7.290 390,232 +0.09(+1.25%)
Jun 16, 2015 7.040 7.350 6.900 7.200 236,906 +0.16(+2.27%)
Jun 15, 2015 7.250 7.330 7.020 7.040 143,790 -0.28(-3.83%)
Jun 12, 2015 7.250 7.480 7.250 7.320 140,416 +0.01(+0.14%)
Jun 11, 2015 7.490 7.520 7.300 7.310 171,368 -0.20(-2.66%)
Jun 10, 2015 7.490 7.680 7.420 7.510 156,188 +0.04(+0.54%)
Jun 09, 2015 7.430 7.580 7.200 7.470 447,197 +0.08(+1.08%)
Jun 08, 2015 8.080 8.300 7.310 7.390 301,731 -0.43(-5.50%)
Jun 05, 2015 7.400 8.000 6.930 7.820 455,691 +0.52(+7.12%)
Jun 04, 2015 8.140 8.290 7.130 7.300 415,032 -0.79(-9.77%)
Jun 03, 2015 8.200 8.740 7.980 8.090 491,490 -0.06(-0.74%)
Jun 02, 2015 7.820 8.470 7.750 8.150 423,375 +0.39(+5.03%)
Jun 01, 2015 9.010 9.050 7.650 7.760 733,637 -1.52(-16.38%)
May 29, 2015 7.670 9.480 7.540 9.280 2,251,652 +1.82(+24.40%)
May 28, 2015 6.800 7.480 6.800 7.460 573,563 +0.61(+8.91%)
May 27, 2015 6.270 7.090 6.270 6.850 1,102,140 +0.63(+10.13%)
May 26, 2015 6.120 6.680 6.081 6.220 739,594 +0.10(+1.63%)
May 22, 2015 6.120 6.120 6.120 0 +0.03(+0.49%)
May 21, 2015 6.220 6.220 6.020 6.090 142,298 -0.13(-2.09%)
May 20, 2015 5.980 6.230 5.980 6.220 146,148 +0.28(+4.71%)
May 19, 2015 6.050 6.090 5.650 5.940 157,172 -0.04(-0.67%)
May 18, 2015 5.750 6.000 5.730 5.980 129,408 +0.20(+3.46%)
May 15, 2015 5.860 5.990 5.660 5.780 133,982 -0.06(-1.03%)
May 14, 2015 5.730 5.890 5.640 5.840 97,957 +0.15(+2.64%)
May 13, 2015 5.790 5.850 5.690 5.690 97,722 -0.10(-1.73%)
May 12, 2015 5.760 5.830 5.680 5.790 41,391 -0.01(-0.17%)
May 11, 2015 5.790 5.890 5.760 5.800 45,249 -0.01(-0.17%)
May 08, 2015 5.730 5.850 5.730 5.810 52,272 +0.08(+1.40%)
May 07, 2015 5.790 5.800 5.700 5.730 49,551 +0.00(+0.00%)
May 06, 2015 5.760 5.900 5.700 5.730 31,449 -0.04(-0.69%)
May 05, 2015 5.740 5.840 5.660 5.770 50,231 +0.00(+0.00%)
May 04, 2015 5.900 5.900 5.600 5.770 37,182 -0.10(-1.70%)
May 01, 2015 5.920 5.950 5.840 5.870 28,230 -0.07(-1.18%)
Apr 30, 2015 5.860 5.960 5.785 5.940 44,630 +0.04(+0.68%)
Apr 29, 2015 5.990 5.990 5.760 5.900 30,414 -0.05(-0.84%)
Apr 28, 2015 5.740 5.970 5.700 5.950 60,458 +0.18(+3.12%)
Apr 27, 2015 5.870 5.900 5.660 5.770 94,471 -0.13(-2.20%)
Apr 24, 2015 5.790 5.960 5.500 5.900 434,815 +0.11(+1.90%)
Apr 23, 2015 5.850 5.850 5.650 5.790 44,726 -0.06(-1.03%)
Apr 22, 2015 5.880 5.890 5.700 5.850 101,213 +0.03(+0.52%)
Apr 21, 2015 5.530 5.880 5.520 5.820 113,654 +0.17(+3.01%)
Apr 20, 2015 5.470 5.680 5.320 5.650 120,840 +0.14(+2.54%)
Apr 17, 2015 5.400 5.550 5.320 5.510 169,934 +0.11(+2.04%)
Apr 16, 2015 5.260 5.410 5.260 5.400 89,255 +0.16(+3.05%)
Apr 15, 2015 5.250 5.320 5.170 5.240 46,771 -0.02(-0.38%)
Apr 14, 2015 5.400 5.400 5.220 5.260 34,135 -0.11(-2.05%)
Apr 13, 2015 5.300 5.550 5.280 5.370 140,517 +0.09(+1.70%)
Apr 10, 2015 5.270 5.300 5.265 5.280 33,909 +0.00(+0.00%)
Apr 09, 2015 5.220 5.320 5.150 5.280 48,495 +0.09(+1.73%)
Apr 08, 2015 5.120 5.320 5.100 5.190 306,669 +0.07(+1.37%)
Apr 07, 2015 5.110 5.130 5.050 5.120 63,489 +0.02(+0.39%)
Apr 06, 2015 5.110 5.120 5.050 5.100 100,835 +0.00(+0.00%)
Apr 02, 2015 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 01, 2015 5.070 5.100 5.059 5.100 44,121 +0.02(+0.39%)
Mar 31, 2015 5.050 5.110 5.050 5.080 50,036 +0.02(+0.40%)
Mar 30, 2015 5.090 5.120 5.050 5.060 92,174 -0.01(-0.20%)
Mar 27, 2015 5.070 5.100 5.060 5.070 81,538 +0.00(+0.00%)
Mar 26, 2015 5.170 5.170 5.100 5.070 42,998 -0.10(-1.93%)
Mar 25, 2015 5.120 5.190 5.120 5.170 29,126 +0.00(+0.00%)
Mar 24, 2015 5.230 5.270 5.150 5.170 153,439 -0.07(-1.34%)
Mar 23, 2015 5.110 5.280 5.110 5.240 115,765 +0.14(+2.75%)
Mar 20, 2015 5.100 5.140 5.090 5.100 53,103 +0.00(+0.00%)
Mar 19, 2015 5.090 5.150 5.090 5.100 26,029 +0.00(+0.00%)
Mar 18, 2015 5.100 5.150 5.040 5.100 71,069 +0.01(+0.20%)
Mar 17, 2015 5.050 5.160 5.030 5.090 95,069 +0.00(+0.00%)
Mar 16, 2015 5.130 5.130 5.090 5.090 46,594 -0.04(-0.78%)
Mar 13, 2015 5.070 5.160 5.040 5.130 48,262 +0.06(+1.18%)
Mar 12, 2015 5.100 5.170 5.060 5.070 49,427 -0.05(-0.98%)
Mar 11, 2015 5.030 5.140 5.030 5.120 35,405 +0.07(+1.39%)
Mar 10, 2015 5.110 5.130 5.030 5.050 48,162 -0.06(-1.17%)
Mar 09, 2015 5.130 5.150 5.030 5.110 62,975 +0.05(+0.99%)
Mar 06, 2015 5.130 5.180 5.030 5.060 136,971 -0.04(-0.78%)
Mar 05, 2015 5.140 5.200 4.930 5.100 396,286 -0.01(-0.20%)
Mar 04, 2015 5.190 5.020 5.110 265,289 -0.08(-1.54%)
Mar 03, 2015 5.190 692,584 +0.55(+11.85%)
Mar 02, 2015 4.770 4.979 4.640 4.640 103,114 -0.15(-3.13%)
Feb 27, 2015 4.900 4.990 4.780 4.790 91,670 -0.15(-3.04%)
Feb 26, 2015 4.970 4.940 60,136 +0.13(+2.70%)
Feb 25, 2015 5.060 5.070 4.710 4.810 166,385 -0.28(-5.50%)
Feb 24, 2015 5.000 5.110 4.980 5.090 32,332 +0.07(+1.39%)
Feb 23, 2015 4.950 5.050 4.880 5.020 85,923 +0.11(+2.24%)
Feb 20, 2015 4.930 4.980 4.900 4.910 24,919 -0.01(-0.20%)
Feb 19, 2015 4.800 4.970 4.800 4.920 38,138 +0.09(+1.86%)
Feb 18, 2015 4.910 5.000 4.640 4.830 228,256 -0.13(-2.62%)
Feb 17, 2015 4.800 5.010 4.800 4.960 163,834 +0.13(+2.69%)
Feb 13, 2015 4.830 4.830 4.830 0 -0.12(-2.42%)
Feb 12, 2015 5.140 5.140 4.880 4.950 56,782 -0.10(-1.98%)
Feb 11, 2015 4.790 5.150 4.790 5.050 210,281 +0.25(+5.21%)
Feb 10, 2015 4.820 4.830 4.740 4.800 26,352 +0.01(+0.21%)
Feb 09, 2015 4.650 4.820 4.650 4.790 33,665 +0.14(+3.01%)
Feb 06, 2015 4.540 4.700 4.510 4.650 58,913 +0.10(+2.09%)
Feb 05, 2015 4.450 4.690 4.450 4.555 121,450 +0.09(+2.13%)
Feb 04, 2015 4.500 4.540 4.460 4.460 52,086 -0.03(-0.75%)
Feb 03, 2015 4.486 4.550 4.450 4.494 35,121 +0.01(+0.30%)
Feb 02, 2015 4.490 4.521 4.450 4.480 11,568 +0.02(+0.45%)
Jan 30, 2015 4.580 4.580 4.460 4.460 33,742 -0.11(-2.41%)
Jan 29, 2015 4.500 4.600 4.410 4.570 26,117 +0.03(+0.66%)
Jan 28, 2015 4.610 4.650 4.480 4.540 109,983 +0.00(+0.00%)
Jan 27, 2015 4.510 4.610 4.500 4.540 17,086 +0.01(+0.22%)
Jan 26, 2015 4.670 4.670 4.510 4.530 43,421 -0.09(-1.95%)
Jan 23, 2015 4.540 4.660 4.480 4.620 30,136 +0.06(+1.32%)
Jan 22, 2015 4.700 4.760 4.497 4.560 60,666 -0.11(-2.36%)
Jan 21, 2015 4.661 4.700 4.590 4.670 26,138 +0.10(+2.19%)
Jan 20, 2015 4.700 4.740 4.510 4.570 97,934 +0.06(+1.33%)
Jan 16, 2015 4.600 4.610 4.500 4.510 69,542 +0.09(+2.04%)
Jan 15, 2015 4.900 4.900 4.180 4.420 342,348 -0.45(-9.24%)
Jan 14, 2015 4.900 4.930 4.810 4.870 35,418 +0.02(+0.41%)
Jan 13, 2015 4.850 35,551 +0.08(+1.68%)
Jan 12, 2015 4.900 4.910 4.710 4.770 30,841 -0.02(-0.42%)
Jan 09, 2015 4.870 4.880 4.700 4.790 36,731 +0.07(+1.48%)
Jan 08, 2015 4.900 4.980 4.720 4.720 46,271 -0.07(-1.46%)
Jan 07, 2015 4.900 4.900 4.700 4.790 28,092 +0.08(+1.70%)
Jan 06, 2015 4.900 4.970 4.670 4.710 80,126 -0.12(-2.48%)
Jan 05, 2015 5.000 5.000 4.820 4.830 102,688 -0.15(-3.01%)
Jan 02, 2015 4.900 5.000 4.890 4.980 41,621 +0.23(+4.84%)
Dec 31, 2014 4.750 4.750 4.750 0 -0.18(-3.58%)
Dec 30, 2014 4.800 4.987 4.800 4.926 34,795 +0.11(+2.21%)
Dec 29, 2014 4.910 4.920 4.810 4.820 33,387 -0.12(-2.43%)
Dec 26, 2014 4.880 5.080 4.880 4.940 53,275 +0.11(+2.28%)
Dec 24, 2014 4.830 4.830 4.830 0 +0.14(+2.99%)
Dec 23, 2014 4.720 4.760 4.610 4.690 46,930 -0.04(-0.85%)
Dec 22, 2014 4.810 4.870 4.600 4.730 38,609 -0.04(-0.84%)
Dec 19, 2014 4.530 4.840 4.530 4.770 36,027 +0.24(+5.30%)
Dec 18, 2014 4.980 4.990 4.500 4.530 129,668 -0.38(-7.74%)
Dec 17, 2014 4.854 4.970 4.854 4.910 40,284 +0.03(+0.61%)
Dec 16, 2014 4.970 4.880 72,972 +0.11(+2.31%)
Dec 15, 2014 4.690 4.980 4.690 4.770 96,907 +0.03(+0.63%)
Dec 12, 2014 4.560 4.790 4.500 4.740 79,617 +0.18(+3.95%)
Dec 11, 2014 4.490 4.830 4.460 4.560 149,215 +0.11(+2.47%)
Dec 10, 2014 4.560 4.620 4.390 4.450 58,790 -0.10(-2.20%)
Dec 09, 2014 4.400 4.640 4.400 4.550 56,892 +0.14(+3.17%)
Dec 08, 2014 4.550 4.570 4.400 4.410 132,830 -0.20(-4.23%)
Dec 05, 2014 4.560 4.640 4.510 4.605 34,464 +0.10(+2.11%)
Dec 04, 2014 4.640 4.760 4.400 4.510 110,920 -0.18(-3.84%)
Dec 03, 2014 4.650 4.700 4.600 4.690 55,546 +0.08(+1.74%)
Dec 02, 2014 4.560 4.800 4.351 4.610 181,683 +0.04(+0.88%)
Dec 01, 2014 4.830 4.830 4.560 4.570 183,897 -0.26(-5.38%)
Nov 28, 2014 4.860 4.870 4.810 4.830 32,338 -0.03(-0.62%)
Nov 26, 2014 4.860 4.860 4.860 0 -0.17(-3.38%)
Nov 25, 2014 5.060 5.092 5.020 5.030 36,843 -0.06(-1.18%)
Nov 24, 2014 5.060 5.110 5.000 5.090 45,273 +0.00(+0.00%)
Nov 21, 2014 5.100 5.250 5.010 5.090 90,335 +0.09(+1.80%)
Nov 20, 2014 5.370 5.370 4.913 5.000 139,702 -0.29(-5.48%)
Nov 19, 2014 5.230 5.460 5.230 5.290 95,239 +0.03(+0.57%)
Nov 18, 2014 5.330 5.330 5.230 5.260 34,484 -0.02(-0.38%)
Nov 17, 2014 5.350 5.440 5.235 5.280 39,285 -0.07(-1.31%)
Nov 14, 2014 5.240 5.410 5.200 5.350 27,014 +0.08(+1.52%)
Nov 13, 2014 5.600 5.600 5.260 5.270 38,768 -0.37(-6.56%)
Nov 12, 2014 5.220 5.750 5.131 5.640 669,838 +0.42(+8.05%)
Nov 11, 2014 5.310 5.410 5.220 5.220 55,173 -0.18(-3.33%)
Nov 10, 2014 5.390 5.470 5.320 5.400 59,976 -0.01(-0.18%)
Nov 07, 2014 5.270 5.560 5.270 5.410 58,581 +0.10(+1.88%)
Nov 06, 2014 5.320 5.340 5.210 5.310 27,769 -0.04(-0.75%)
Nov 05, 2014 5.470 5.792 5.170 5.350 430,127 -0.15(-2.73%)
Nov 04, 2014 5.450 5.500 5.370 5.500 125,862 +0.14(+2.61%)
Nov 03, 2014 5.490 5.580 5.360 5.360 113,299 -0.07(-1.29%)
Oct 31, 2014 5.530 5.530 5.390 5.430 36,574 -0.08(-1.45%)
Oct 30, 2014 5.300 5.654 5.280 5.510 337,177 +0.29(+5.56%)
Oct 29, 2014 5.290 5.299 5.210 5.220 81,744 +0.02(+0.38%)
Oct 28, 2014 5.160 5.300 5.130 5.200 44,076 +0.09(+1.76%)
Oct 27, 2014 5.110 5.280 5.010 5.110 55,205 +0.10(+2.00%)
Oct 24, 2014 5.180 5.270 5.010 5.010 132,265 -0.13(-2.53%)
Oct 23, 2014 5.200 5.300 5.140 5.140 90,907 +0.00(+0.00%)
Oct 22, 2014 5.330 5.140 5.140 175,045 -0.06(-1.15%)
Oct 21, 2014 5.200 5.280 5.170 5.200 167,155 +0.00(+0.00%)
Oct 20, 2014 5.230 5.300 5.230 5.200 143,617 -0.08(-1.52%)
Oct 17, 2014 5.440 5.180 5.280 114,753 -0.04(-0.75%)
Oct 16, 2014 5.260 5.610 5.260 5.320 90,187 -0.05(-0.93%)
Oct 15, 2014 5.220 5.500 5.111 5.370 106,098 +0.15(+2.87%)
Oct 14, 2014 5.200 5.370 5.160 5.220 112,898 +0.01(+0.19%)
Oct 13, 2014 5.560 5.630 5.150 5.210 207,434 -0.29(-5.27%)
Oct 10, 2014 5.810 5.940 5.320 5.500 261,095 -0.70(-11.29%)
Oct 09, 2014 6.360 6.421 6.220 6.200 157,273 -0.18(-2.82%)
Oct 08, 2014 6.210 6.530 6.150 6.380 210,783 +0.17(+2.74%)
Oct 07, 2014 6.200 6.580 6.050 6.210 295,483 +0.01(+0.16%)
Oct 06, 2014 6.590 6.600 6.190 6.200 131,850 -0.32(-4.91%)
Oct 03, 2014 6.480 6.629 6.360 6.520 203,851 +0.13(+2.03%)
Oct 02, 2014 6.340 6.550 6.320 6.390 302,642 +0.10(+1.59%)
Oct 01, 2014 6.580 6.620 6.290 6.290 192,067 -0.27(-4.12%)
Sep 30, 2014 6.490 6.900 6.370 6.560 515,943 +0.07(+1.08%)
Sep 29, 2014 5.900 6.490 5.850 6.490 430,081 +0.81(+14.26%)
Sep 26, 2014 5.620 5.740 5.580 5.680 31,890 +0.09(+1.61%)
Sep 25, 2014 5.790 5.790 5.560 5.590 46,588 -0.20(-3.45%)
Sep 24, 2014 5.720 5.790 5.600 5.790 32,542 +0.08(+1.40%)
Sep 23, 2014 5.690 5.720 5.690 5.710 16,277 -0.01(-0.17%)
Sep 22, 2014 5.690 5.800 5.690 5.720 38,458 -0.02(-0.35%)
Sep 19, 2014 5.720 5.800 5.690 5.740 126,990 +0.00(+0.00%)
Sep 18, 2014 5.800 5.800 5.690 5.740 83,375 -0.01(-0.17%)
Sep 17, 2014 5.740 5.890 5.710 5.750 23,196 +0.04(+0.70%)
Sep 16, 2014 5.750 5.700 5.710 26,192 +0.00(+0.00%)
Sep 15, 2014 6.000 6.000 5.710 5.710 80,678 -0.23(-3.87%)
Sep 12, 2014 5.830 5.980 5.800 5.940 56,295 +0.13(+2.24%)
Sep 11, 2014 5.870 5.920 5.780 5.810 48,524 -0.07(-1.19%)
Sep 10, 2014 6.030 6.030 5.820 5.880 30,992 -0.15(-2.49%)
Sep 09, 2014 6.000 6.109 5.936 6.030 41,670 +0.06(+1.01%)
Sep 08, 2014 5.900 6.090 5.800 5.970 62,366 +0.03(+0.51%)
Sep 05, 2014 5.780 5.950 5.780 5.940 43,320 +0.10(+1.71%)
Sep 04, 2014 5.871 5.960 5.850 5.840 21,008 +0.05(+0.86%)
Sep 03, 2014 6.000 6.000 5.780 5.790 51,901 -0.10(-1.70%)
Sep 02, 2014 5.800 5.990 5.800 5.890 63,327 +0.11(+1.90%)
Aug 29, 2014 5.780 5.780 5.780 0 +0.01(+0.17%)
Aug 28, 2014 6.010 6.010 5.690 5.770 157,113 -0.25(-4.15%)
Aug 27, 2014 6.120 6.180 5.920 6.020 70,245 -0.13(-2.11%)
Aug 26, 2014 5.700 6.190 5.700 6.150 214,813 +0.45(+7.89%)
Aug 25, 2014 5.730 5.759 5.690 5.700 37,127 -0.02(-0.35%)
Aug 22, 2014 5.740 5.680 5.720 26,325 +0.02(+0.35%)
Aug 21, 2014 5.740 5.740 5.680 5.700 21,776 -0.03(-0.52%)
Aug 20, 2014 5.720 5.730 5.700 5.730 23,648 -0.02(-0.35%)
Aug 19, 2014 5.740 5.750 5.720 5.750 28,639 +0.00(+0.00%)
Aug 18, 2014 5.690 5.750 5.660 5.750 61,846 +0.07(+1.23%)
Aug 15, 2014 5.730 5.750 5.650 5.680 33,868 -0.04(-0.70%)
Aug 14, 2014 5.620 5.700 5.620 5.720 56,409 +0.02(+0.35%)
Aug 13, 2014 5.540 5.710 5.540 5.700 73,920 +0.21(+3.83%)
Aug 12, 2014 5.550 5.550 5.490 5.490 18,147 -0.05(-0.90%)
Aug 11, 2014 5.410 5.550 5.410 5.540 30,535 +0.13(+2.40%)
Aug 08, 2014 5.420 5.505 5.400 5.410 71,306 -0.04(-0.73%)
Aug 07, 2014 5.500 5.590 5.390 5.450 90,381 -0.03(-0.55%)
Aug 06, 2014 5.720 5.820 5.470 5.480 87,500 -0.28(-4.86%)
Aug 05, 2014 5.690 5.820 5.560 5.760 88,057 +0.12(+2.13%)
Aug 04, 2014 5.680 5.820 5.550 5.640 74,453 -0.06(-1.05%)
Aug 01, 2014 5.720 5.830 5.622 5.700 45,756 -0.01(-0.18%)
Jul 31, 2014 5.800 5.880 5.560 5.710 72,104 -0.10(-1.81%)
Jul 30, 2014 5.690 5.940 5.680 5.815 104,802 +0.16(+2.92%)
Jul 29, 2014 5.500 5.790 5.370 5.650 250,712 +0.22(+4.05%)
Jul 28, 2014 5.310 5.500 5.310 5.430 456,411 +0.12(+2.26%)
Jul 25, 2014 5.370 5.370 5.260 5.310 47,292 -0.05(-0.93%)
Jul 24, 2014 5.560 5.610 5.360 5.360 312,147 -0.19(-3.42%)
Jul 23, 2014 5.550 5.650 5.480 5.550 53,588 -0.02(-0.36%)
Jul 22, 2014 5.450 5.700 5.380 5.570 78,134 +0.11(+2.01%)
Jul 21, 2014 5.380 5.590 5.350 5.460 50,215 +0.10(+1.87%)
Jul 18, 2014 5.400 5.460 5.360 5.360 41,499 -0.05(-0.92%)
Jul 17, 2014 5.450 5.560 5.400 5.410 25,877 -0.05(-0.92%)
Jul 16, 2014 5.570 5.570 5.460 5.460 25,396 -0.09(-1.62%)
Jul 15, 2014 5.660 5.660 5.480 5.550 35,354 -0.06(-1.07%)
Jul 14, 2014 5.570 5.640 5.450 5.610 81,217 +0.11(+2.00%)
Jul 11, 2014 5.620 5.630 5.500 5.500 36,695 -0.07(-1.26%)
Jul 10, 2014 5.750 5.750 5.450 5.570 144,366 -0.19(-3.30%)
Jul 09, 2014 5.820 5.820 5.680 5.760 58,014 +0.03(+0.52%)
Jul 08, 2014 5.900 5.900 5.580 5.730 134,457 -0.13(-2.22%)
Jul 07, 2014 6.000 6.150 5.800 5.860 49,384 -0.08(-1.35%)
Jul 03, 2014 5.940 5.940 5.940 0 +0.10(+1.71%)
Jul 02, 2014 6.120 6.190 5.800 5.840 117,573 -0.29(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.