Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.84	22.84	22.63	22.67	73,458	-0.14(-0.64%)
May 28, 2015	22.75	22.83	22.72	22.81	61,838	+0.01(+0.04%)
May 27, 2015	22.46	22.84	22.46	22.81	73,174	+0.39(+1.72%)
May 26, 2015	22.56	22.61	22.31	22.42	125,333	-0.29(-1.28%)
May 22, 2015	22.77	22.71	22.71	22.71	87,577	-0.08(-0.35%)
May 21, 2015	22.61	22.81	22.61	22.79	69,046	+0.07(+0.32%)
May 20, 2015	22.75	22.81	22.63	22.72	333,729	+0.02(+0.11%)
May 19, 2015	22.86	22.86	22.64	22.69	66,209	-0.12(-0.53%)
May 18, 2015	22.71	22.82	22.70	22.81	113,014	+0.02(+0.11%)
May 15, 2015	22.82	22.82	22.69	22.79	75,583	+0.03(+0.14%)
May 14, 2015	22.68	22.77	22.65	22.76	84,362	+0.27(+1.18%)
May 13, 2015	22.51	22.60	22.46	22.49	47,487	+0.10(+0.43%)
May 12, 2015	22.40	22.47	22.22	22.40	155,835	-0.13(-0.57%)
May 11, 2015	22.54	22.60	22.48	22.52	61,061	-0.09(-0.39%)
May 08, 2015	22.45	22.62	22.45	22.61	88,517	+0.30(+1.33%)
May 07, 2015	22.20	22.42	22.20	22.32	89,937	+0.04(+0.19%)
May 06, 2015	22.51	22.51	22.13	22.27	92,621	-0.15(-0.68%)
May 05, 2015	22.76	22.76	22.39	22.43	303,407	-0.35(-1.55%)
May 04, 2015	22.78	22.86	22.77	22.78	76,913	+0.03(+0.13%)
May 01, 2015	22.55	22.79	22.55	22.75	123,512	+0.23(+1.01%)
Apr 30, 2015	22.66	22.66	22.40	22.52	155,768	-0.21(-0.92%)
Apr 29, 2015	22.70	22.81	22.60	22.73	109,804	-0.14(-0.63%)
Apr 28, 2015	22.69	22.89	22.57	22.88	109,946	+0.20(+0.89%)
Apr 27, 2015	22.64	22.73	22.64	22.68	151,124	+0.05(+0.21%)
Apr 24, 2015	22.68	22.68	22.53	22.63	136,139	+0.10(+0.43%)
Apr 23, 2015	22.32	22.59	22.32	22.53	152,311	+0.04(+0.18%)
Apr 22, 2015	22.44	22.50	22.26	22.49	135,531	+0.16(+0.73%)
Apr 21, 2015	22.47	22.47	22.31	22.33	202,353	-0.01(-0.05%)
Apr 20, 2015	22.12	22.35	22.07	22.34	88,384	+0.33(+1.51%)
Apr 17, 2015	22.17	22.17	21.91	22.01	186,272	-0.27(-1.19%)
Apr 16, 2015	22.25	22.32	22.19	22.27	117,385	-0.03(-0.14%)
Apr 15, 2015	22.12	22.39	22.12	22.31	174,882	+0.29(+1.33%)
Apr 14, 2015	22.07	22.12	21.96	22.01	110,552	-0.07(-0.31%)
Apr 13, 2015	22.21	22.25	22.08	22.08	111,763	-0.09(-0.40%)
Apr 10, 2015	22.03	22.17	21.99	22.17	115,794	+0.14(+0.66%)
Apr 09, 2015	21.80	22.04	21.80	22.02	94,502	+0.14(+0.62%)
Apr 08, 2015	21.80	21.98	21.80	21.89	83,951	+0.05(+0.22%)
Apr 07, 2015	21.82	22.01	21.82	21.84	113,548	-0.01(-0.06%)
Apr 06, 2015	21.60	21.91	21.57	21.85	93,328	+0.21(+0.95%)
Apr 02, 2015	21.61	21.65	21.65	21.65	1,490,428	+0.04(+0.19%)
Apr 01, 2015	21.67	21.67	21.45	21.61	554,013	-0.07(-0.33%)
Mar 31, 2015	21.78	21.78	21.64	21.68	192,651	-0.16(-0.74%)
Mar 30, 2015	21.74	21.86	21.74	21.84	158,799	+0.22(+1.00%)
Mar 27, 2015	21.53	21.68	21.36	21.62	106,435	+0.13(+0.60%)
Mar 26, 2015	21.36	21.59	21.26	21.49	188,306	-0.06(-0.30%)
Mar 25, 2015	22.08	22.08	21.52	21.56	238,162	-0.62(-2.79%)
Mar 24, 2015	22.39	22.39	22.17	22.18	178,842	-0.14(-0.61%)
Mar 23, 2015	22.27	22.44	22.27	22.31	175,691	-0.01(-0.04%)
Mar 20, 2015	22.17	22.42	22.17	22.32	140,347	+0.22(+0.98%)
Mar 19, 2015	22.19	22.25	22.10	22.11	111,885	-0.11(-0.51%)
Mar 18, 2015	21.90	22.29	21.77	22.22	155,140	+0.33(+1.51%)
Mar 17, 2015	21.85	21.93	21.77	21.89	159,747	-0.03(-0.15%)
Mar 16, 2015	21.75	21.92	21.73	21.92	122,363	+0.27(+1.26%)
Mar 13, 2015	21.75	21.75	21.46	21.65	141,544	-0.10(-0.48%)
Mar 12, 2015	21.55	21.79	21.54	21.75	208,243	-0.02(-0.07%)
Mar 11, 2015	21.86	21.92	21.70	21.77	160,651	-0.07(-0.33%)
Mar 10, 2015	22.12	22.19	21.84	21.84	260,898	-0.44(-1.99%)
Mar 09, 2015	22.33	22.37	22.21	22.28	249,929	+0.03(+0.14%)
Mar 06, 2015	22.51	22.51	22.19	22.25	145,085	-0.30(-1.32%)
Mar 05, 2015	22.67	22.67	22.46	22.55	240,360	-0.02(-0.11%)
Mar 04, 2015	22.60	22.60	22.45	22.57	202,735	-0.13(-0.57%)
Mar 03, 2015	22.89	22.89	22.68	22.70	208,821	-0.22(-0.94%)
Mar 02, 2015	22.80	22.93	22.77	22.92	175,673	+0.14(+0.59%)
Feb 27, 2015	22.87	22.88	22.76	22.78	161,547	-0.07(-0.32%)
Feb 26, 2015	22.86	22.88	22.76	22.85	143,271	+0.04(+0.18%)
Feb 25, 2015	22.97	22.97	22.77	22.81	251,267	-0.19(-0.80%)
Feb 24, 2015	22.82	23.04	22.78	23.00	245,692	+0.08(+0.35%)
Feb 23, 2015	22.99	22.99	22.83	22.92	133,801	-0.07(-0.32%)
Feb 20, 2015	22.88	23.02	22.76	22.99	253,577	+0.09(+0.39%)
Feb 19, 2015	22.77	22.92	22.75	22.90	220,207	+0.04(+0.18%)
Feb 18, 2015	22.92	22.92	22.77	22.86	207,759	-0.06(-0.28%)
Feb 17, 2015	22.89	22.93	22.78	22.93	149,230	+0.03(+0.14%)
Feb 13, 2015	22.82	22.89	22.89	22.89	162,483	+0.18(+0.78%)
Feb 12, 2015	22.50	22.72	22.50	22.72	226,433	+0.42(+1.88%)
Feb 11, 2015	22.32	22.35	22.20	22.30	1,313,657	+0.02(+0.10%)
Feb 10, 2015	22.14	22.31	22.02	22.27	2,091,448	+0.33(+1.50%)
Feb 09, 2015	21.98	22.05	21.91	21.94	281,972	-0.06(-0.26%)
Feb 06, 2015	22.18	22.20	21.94	22.00	552,411	-0.10(-0.44%)
Feb 05, 2015	21.89	22.10	21.86	22.10	145,191	+0.31(+1.44%)
Feb 04, 2015	21.82	21.96	21.78	21.78	201,635	-0.08(-0.37%)
Feb 03, 2015	21.63	21.87	21.62	21.86	237,124	+0.38(+1.76%)
Feb 02, 2015	21.25	21.51	21.00	21.49	295,550	+0.32(+1.52%)
Jan 30, 2015	21.50	21.50	21.16	21.16	278,919	-0.48(-2.20%)
Jan 29, 2015	21.51	21.69	21.25	21.64	258,436	+0.14(+0.67%)
Jan 28, 2015	21.86	22.02	21.47	21.49	268,156	-0.13(-0.60%)
Jan 27, 2015	21.85	21.89	21.50	21.62	712,450	-0.60(-2.68%)
Jan 26, 2015	22.37	22.37	22.11	22.22	234,405	-0.11(-0.50%)
Jan 23, 2015	22.34	22.46	22.31	22.33	261,427	-0.06(-0.25%)
Jan 22, 2015	22.11	22.41	21.90	22.39	299,962	+0.35(+1.57%)
Jan 21, 2015	21.98	22.12	21.89	22.04	221,089	-0.06(-0.29%)
Jan 20, 2015	22.08	22.14	21.82	22.11	216,935	+0.11(+0.51%)
Jan 16, 2015	21.72	22.01	21.65	21.99	122,565	+0.24(+1.11%)
Jan 15, 2015	22.11	22.11	21.74	21.75	157,400	-0.22(-0.99%)
Jan 14, 2015	21.90	22.07	21.76	21.97	224,997	-0.10(-0.47%)
Jan 13, 2015	22.24	22.53	21.94	22.07	290,088	-0.02(-0.11%)
Jan 12, 2015	22.27	22.27	21.99	22.10	181,410	-0.18(-0.80%)
Jan 09, 2015	22.35	22.41	22.07	22.27	328,191	+0.02(+0.11%)
Jan 08, 2015	22.10	22.35	22.01	22.25	361,056	+0.43(+1.96%)
Jan 07, 2015	21.81	21.83	21.65	21.82	320,664	+0.20(+0.93%)
Jan 06, 2015	21.92	21.96	21.54	21.62	284,113	-0.29(-1.32%)
Jan 05, 2015	22.17	22.24	21.86	21.91	312,377	-0.35(-1.58%)
Jan 02, 2015	22.41	22.47	22.14	22.26	148,388	-0.02(-0.08%)
Dec 31, 2014	22.55	22.28	22.28	22.28	181,117	-0.23(-1.01%)
Dec 30, 2014	22.63	22.63	22.48	22.51	180,969	-0.15(-0.67%)
Dec 29, 2014	22.77	22.77	22.65	22.66	146,467	-0.14(-0.60%)
Dec 26, 2014	22.81	22.85	22.74	22.80	106,816	+0.06(+0.28%)
Dec 24, 2014	22.80	22.73	22.73	22.73	79,254	+0.03(+0.14%)
Dec 23, 2014	22.78	22.81	22.70	22.70	225,282	+0.03(+0.13%)
Dec 22, 2014	22.55	22.68	22.50	22.67	228,230	+0.25(+1.10%)
Dec 19, 2014	22.50	22.52	22.38	22.42	281,300	+0.00(+0.00%)
Dec 18, 2014	22.18	22.42	22.08	22.42	352,975	+0.65(+2.97%)
Dec 17, 2014	21.53	21.83	21.43	21.78	170,333	+0.34(+1.60%)
Dec 16, 2014	21.46	21.83	21.41	21.43	163,377	-0.14(-0.63%)
Dec 15, 2014	21.91	21.97	21.50	21.57	200,401	-0.19(-0.88%)
Dec 12, 2014	22.02	22.04	21.74	21.76	153,522	-0.42(-1.87%)
Dec 11, 2014	22.12	22.38	22.12	22.18	221,815	+0.11(+0.51%)
Dec 10, 2014	22.45	22.45	22.02	22.06	190,591	-0.39(-1.74%)
Dec 09, 2014	22.25	22.46	22.10	22.45	221,695	+0.02(+0.11%)
Dec 08, 2014	22.68	22.68	22.34	22.43	201,119	-0.30(-1.30%)
Dec 05, 2014	22.79	22.86	22.69	22.73	140,594	+0.00(+0.00%)
Dec 04, 2014	22.80	22.80	22.66	22.73	175,472	-0.06(-0.25%)
Dec 03, 2014	22.69	22.83	22.63	22.78	183,862	+0.12(+0.53%)
Dec 02, 2014	22.64	22.69	22.58	22.66	307,165	+0.02(+0.11%)
Dec 01, 2014	22.75	22.78	22.55	22.64	189,489	-0.13(-0.56%)
Nov 28, 2014	22.77	22.87	22.70	22.77	63,774	+0.04(+0.18%)
Nov 26, 2014	22.55	22.73	22.73	22.73	181,768	+0.24(+1.07%)
Nov 25, 2014	22.56	22.60	22.46	22.49	245,335	-0.02(-0.07%)
Nov 24, 2014	22.45	22.50	22.36	22.50	163,532	+0.13(+0.57%)
Nov 21, 2014	22.49	22.54	22.27	22.37	131,475	+0.08(+0.36%)
Nov 20, 2014	22.10	22.30	22.06	22.30	183,421	+0.14(+0.61%)
Nov 19, 2014	22.33	22.33	22.07	22.16	173,837	-0.13(-0.57%)
Nov 18, 2014	22.21	22.33	22.20	22.29	198,798	+0.14(+0.61%)
Nov 17, 2014	22.10	22.17	22.01	22.15	144,977	+0.07(+0.30%)
Nov 14, 2014	21.94	22.11	21.87	22.08	1,190,890	+0.17(+0.79%)
Nov 13, 2014	21.84	21.99	21.81	21.91	2,606,167	+0.14(+0.65%)
Nov 12, 2014	21.69	21.80	21.66	21.77	203,211	+0.06(+0.27%)
Nov 11, 2014	21.78	21.78	21.67	21.71	294,292	+0.02(+0.07%)
Nov 10, 2014	21.67	21.75	21.64	21.70	155,891	+0.03(+0.15%)
Nov 07, 2014	21.73	21.73	21.55	21.66	136,456	-0.02(-0.08%)
Nov 06, 2014	21.74	21.76	21.58	21.68	166,312	-0.12(-0.55%)
Nov 05, 2014	21.82	21.82	21.66	21.80	184,972	+0.06(+0.29%)
Nov 04, 2014	21.78	21.81	21.64	21.74	146,821	-0.02(-0.11%)
Nov 03, 2014	21.71	21.78	21.65	21.76	292,668	+0.12(+0.55%)
Oct 31, 2014	21.65	21.66	21.52	21.64	235,227	+0.36(+1.69%)
Oct 30, 2014	21.31	21.32	21.15	21.28	274,303	-0.08(-0.37%)
Oct 29, 2014	21.38	21.38	21.24	21.36	191,686	+0.04(+0.19%)
Oct 28, 2014	21.15	21.32	21.14	21.32	253,100	+0.29(+1.37%)
Oct 27, 2014	20.96	21.07	21.04	21.03	132,454	-0.01(-0.04%)
Oct 24, 2014	20.95	21.04	20.84	21.04	149,369	+0.22(+1.07%)
Oct 23, 2014	20.80	20.92	20.71	20.82	328,301	+0.20(+0.97%)
Oct 22, 2014	20.86	20.86	20.60	20.62	129,539	-0.18(-0.85%)
Oct 21, 2014	20.57	20.79	20.47	20.79	357,458	+0.43(+2.12%)
Oct 20, 2014	20.15	20.39	20.05	20.36	144,568	-0.01(-0.04%)
Oct 17, 2014	20.34	20.48	20.25	20.37	174,328	+0.26(+1.28%)
Oct 16, 2014	19.97	20.25	19.77	20.11	270,093	-0.07(-0.37%)
Oct 15, 2014	20.02	20.23	19.68	20.19	758,770	-0.08(-0.39%)
Oct 14, 2014	20.32	20.49	20.20	20.27	225,848	+0.10(+0.48%)
Oct 13, 2014	20.40	20.54	20.16	20.17	291,200	-0.26(-1.28%)
Oct 10, 2014	20.85	21.02	20.42	20.43	343,983	-0.62(-2.97%)
Oct 09, 2014	21.38	21.42	21.02	21.06	227,382	-0.38(-1.79%)
Oct 08, 2014	21.09	21.46	20.93	21.44	258,392	+0.37(+1.74%)
Oct 07, 2014	21.30	21.33	21.06	21.07	131,371	-0.33(-1.53%)
Oct 06, 2014	21.51	21.55	21.34	21.40	126,779	-0.01(-0.04%)
Oct 03, 2014	21.34	21.48	21.26	21.41	352,397	+0.16(+0.75%)
Oct 02, 2014	21.25	21.30	21.02	21.25	238,279	-0.03(-0.15%)
Oct 01, 2014	21.57	21.75	21.24	21.28	343,248	-0.35(-1.63%)
Sep 30, 2014	21.64	21.71	21.52	21.63	920,340	+0.02(+0.11%)
Sep 29, 2014	21.49	21.64	21.34	21.61	1,324,614	-0.04(-0.19%)
Sep 26, 2014	21.53	21.70	21.46	21.65	293,807	+0.15(+0.71%)
Sep 25, 2014	21.88	21.88	21.47	21.50	436,766	-0.43(-1.97%)
Sep 24, 2014	21.79	21.93	21.70	21.93	142,690	+0.10(+0.48%)
Sep 23, 2014	21.91	21.95	21.82	21.82	136,372	-0.11(-0.50%)
Sep 22, 2014	22.02	22.03	21.88	21.93	233,826	-0.11(-0.52%)
Sep 19, 2014	22.25	22.42	21.98	22.05	187,813	-0.14(-0.64%)
Sep 18, 2014	22.13	22.19	22.07	22.19	517,683	+0.15(+0.68%)
Sep 17, 2014	21.98	22.14	21.97	22.04	180,023	+0.00(+0.00%)
Sep 16, 2014	21.85	22.06	21.84	22.04	157,948	+0.14(+0.66%)
Sep 15, 2014	22.03	22.03	21.83	21.90	108,401	-0.10(-0.47%)
Sep 12, 2014	22.10	22.10	21.94	22.00	156,421	-0.13(-0.57%)
Sep 11, 2014	21.99	22.13	21.92	22.13	475,335	+0.04(+0.18%)
Sep 10, 2014	22.02	22.10	21.94	22.09	138,436	+0.07(+0.32%)
Sep 09, 2014	22.13	22.17	21.97	22.02	129,282	-0.08(-0.36%)
Sep 08, 2014	22.11	22.17	21.99	22.10	173,391	-0.02(-0.07%)
Sep 05, 2014	22.04	22.11	22.04	22.11	130,980	+0.10(+0.47%)
Sep 04, 2014	22.06	22.14	21.95	22.01	122,803	-0.02(-0.11%)
Sep 03, 2014	22.13	22.13	22.01	22.03	220,061	+0.00(+0.00%)
Sep 02, 2014	22.14	22.14	21.95	22.03	225,302	-0.03(-0.14%)
Aug 29, 2014	22.03	22.06	22.06	22.06	125,234	+0.07(+0.33%)
Aug 28, 2014	21.97	22.02	21.87	21.99	112,190	-0.02(-0.07%)
Aug 27, 2014	22.02	22.02	21.93	22.01	167,234	+0.05(+0.21%)
Aug 26, 2014	21.98	21.99	21.92	21.96	266,218	+0.05(+0.22%)
Aug 25, 2014	22.02	22.13	21.87	21.91	129,558	+0.02(+0.08%)
Aug 22, 2014	21.98	21.98	21.87	21.89	239,768	-0.03(-0.16%)
Aug 21, 2014	21.86	21.94	21.79	21.93	148,810	+0.14(+0.66%)
Aug 20, 2014	21.77	21.81	21.72	21.79	164,844	+0.02(+0.11%)
Aug 19, 2014	21.76	21.76	21.70	21.76	203,129	+0.10(+0.44%)
Aug 18, 2014	21.66	21.68	21.59	21.67	141,488	+0.10(+0.44%)
Aug 15, 2014	21.59	21.61	21.39	21.57	132,351	+0.08(+0.37%)
Aug 14, 2014	21.43	21.49	21.41	21.49	308,305	+0.03(+0.15%)
Aug 13, 2014	21.40	21.46	21.38	21.46	122,536	+0.16(+0.76%)
Aug 12, 2014	21.28	21.31	21.17	21.30	142,237	+0.02(+0.10%)
Aug 11, 2014	21.25	21.32	21.21	21.28	159,737	+0.15(+0.73%)
Aug 08, 2014	20.98	21.10	20.92	21.12	266,635	+0.15(+0.71%)
Aug 07, 2014	21.21	21.21	20.93	20.98	222,960	-0.16(-0.75%)
Aug 06, 2014	21.05	21.23	21.01	21.13	97,480	-0.02(-0.09%)
Aug 05, 2014	21.28	21.28	21.05	21.15	105,569	-0.21(-0.99%)
Aug 04, 2014	21.27	21.39	21.17	21.36	233,048	+0.15(+0.71%)
Aug 01, 2014	21.32	21.38	21.12	21.21	124,848	-0.14(-0.63%)
Jul 31, 2014	21.50	21.56	21.31	21.35	218,656	-0.30(-1.39%)
Jul 30, 2014	21.74	21.74	21.54	21.65	95,576	-0.01(-0.04%)
Jul 29, 2014	21.83	21.85	21.64	21.66	186,520	+0.01(+0.04%)
Jul 28, 2014	21.62	21.67	21.45	21.65	104,843	+0.11(+0.52%)
Jul 25, 2014	21.66	21.66	21.48	21.54	119,961	-0.14(-0.62%)
Jul 24, 2014	21.65	21.71	21.62	21.67	201,218	-0.04(-0.18%)
Jul 23, 2014	21.79	21.79	21.68	21.71	124,926	-0.06(-0.29%)
Jul 22, 2014	21.69	21.82	21.67	21.78	151,009	+0.17(+0.77%)
Jul 21, 2014	21.59	21.65	21.48	21.61	256,692	+0.00(+0.00%)
Jul 18, 2014	21.52	21.63	21.47	21.61	125,257	+0.16(+0.74%)
Jul 17, 2014	21.67	21.71	21.40	21.45	157,993	-0.26(-1.21%)
Jul 16, 2014	21.58	21.74	21.54	21.71	272,923	+0.37(+1.75%)
Jul 15, 2014	21.37	21.45	21.23	21.34	89,052	-0.05(-0.22%)
Jul 14, 2014	21.39	21.44	21.36	21.39	105,178	+0.10(+0.49%)
Jul 11, 2014	21.28	21.30	21.21	21.28	58,925	+0.05(+0.22%)
Jul 10, 2014	21.06	21.32	21.05	21.24	150,618	-0.06(-0.26%)
Jul 09, 2014	21.25	21.32	21.18	21.29	99,860	+0.06(+0.30%)
Jul 08, 2014	21.38	21.40	21.13	21.23	112,920	-0.14(-0.63%)
Jul 07, 2014	21.39	21.39	21.31	21.36	162,782	+0.01(+0.04%)
Jul 03, 2014	21.28	21.36	21.36	21.36	110,886	+0.09(+0.41%)
Jul 02, 2014	21.25	21.27	21.19	21.27	99,268	+0.07(+0.31%)
Jul 01, 2014	21.04	21.27	21.01	21.20	77,125	+0.17(+0.79%)
Jun 30, 2014	21.02	21.08	20.98	21.04	139,332	+0.04(+0.19%)
Jun 27, 2014	20.87	21.00	20.83	21.00	108,264	+0.10(+0.46%)
Jun 26, 2014	20.93	20.93	20.75	20.90	171,837	+0.00(+0.00%)
Jun 25, 2014	20.82	20.93	20.75	20.90	699,279	+0.04(+0.19%)
Jun 24, 2014	20.93	21.04	20.78	20.86	110,385	-0.10(-0.49%)
Jun 23, 2014	20.97	20.98	20.89	20.97	125,755	+0.00(+0.00%)
Jun 20, 2014	20.97	20.99	20.90	20.97	102,728	-0.04(-0.19%)
Jun 19, 2014	21.03	21.03	20.93	21.01	107,834	-0.02(-0.11%)
Jun 18, 2014	20.97	21.04	20.86	21.03	182,439	+0.06(+0.26%)
Jun 17, 2014	20.93	21.01	20.90	20.97	90,465	+0.04(+0.19%)
Jun 16, 2014	20.90	20.99	20.86	20.93	157,446	+0.06(+0.30%)
Jun 13, 2014	20.82	20.93	20.80	20.87	107,894	+0.17(+0.84%)
Jun 12, 2014	20.73	20.82	20.62	20.70	242,370	-0.09(-0.46%)
Jun 11, 2014	20.86	20.90	20.75	20.79	133,157	-0.11(-0.52%)
Jun 10, 2014	20.88	20.92	20.82	20.90	140,741	+0.05(+0.22%)
Jun 06, 2014	20.82	20.86	20.81	20.86	132,745	+0.09(+0.46%)
Jun 05, 2014	20.61	20.77	20.56	20.76	153,745	+0.13(+0.61%)
Jun 04, 2014	20.58	20.66	20.55	20.63	116,581	+0.03(+0.15%)
Jun 03, 2014	20.56	20.62	20.50	20.60	89,138	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.