Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.244	9.244	8.818	9.008	44,744	-0.17(-1.85%)
Oct 29, 2015	9.328	9.601	8.839	9.178	31,384	-0.23(-2.40%)
Oct 28, 2015	8.895	9.432	8.745	9.404	147,470	+0.50(+5.60%)
Oct 27, 2015	9.328	9.328	8.735	8.905	118,315	-0.46(-4.92%)
Oct 26, 2015	9.865	9.921	9.357	9.366	67,270	-0.53(-5.33%)
Oct 23, 2015	9.517	10.03	9.517	9.893	74,310	+0.45(+4.79%)
Oct 22, 2015	9.479	9.997	9.272	9.441	127,617	+0.02(+0.20%)
Oct 21, 2015	9.008	9.488	8.895	9.423	125,937	+0.48(+5.37%)
Oct 20, 2015	9.253	9.319	8.886	8.942	52,268	-0.31(-3.36%)
Oct 19, 2015	10.03	10.03	9.178	9.253	130,841	-0.77(-7.70%)
Oct 16, 2015	10.95	10.95	9.959	10.03	80,039	-0.94(-8.58%)
Oct 15, 2015	10.45	11.05	10.27	10.97	49,298	+0.52(+4.95%)
Oct 14, 2015	10.69	10.81	10.33	10.45	88,299	-0.27(-2.55%)
Oct 13, 2015	10.50	10.81	10.23	10.72	80,674	+0.15(+1.43%)
Oct 12, 2015	11.36	11.36	10.49	10.57	62,367	-0.76(-6.73%)
Oct 09, 2015	11.38	11.67	11.29	11.33	124,731	-0.14(-1.23%)
Oct 08, 2015	11.66	11.68	11.18	11.47	70,176	-0.23(-1.93%)
Oct 07, 2015	11.59	11.86	11.21	11.70	199,037	+0.19(+1.63%)
Oct 06, 2015	10.93	11.66	10.68	11.51	120,724	+0.64(+5.89%)
Oct 05, 2015	9.893	11.41	9.893	10.87	153,092	+1.16(+11.92%)
Oct 02, 2015	9.319	9.771	9.215	9.714	78,221	+0.35(+3.72%)
Oct 01, 2015	9.470	9.856	9.131	9.366	131,638	+0.00(+0.00%)
Sep 30, 2015	9.319	9.498	9.131	9.366	98,707	+0.14(+1.53%)
Sep 29, 2015	9.338	9.479	9.055	9.225	112,897	-0.03(-0.31%)
Sep 28, 2015	9.404	9.404	9.150	9.253	115,551	-0.14(-1.50%)
Sep 25, 2015	9.404	9.583	8.839	9.394	199,194	+0.10(+1.11%)
Sep 24, 2015	8.905	9.432	8.721	9.291	167,246	+0.34(+3.79%)
Sep 23, 2015	9.545	9.545	8.726	8.952	208,477	-0.60(-6.31%)
Sep 22, 2015	9.658	9.686	9.187	9.554	194,381	-0.12(-1.26%)
Sep 21, 2015	10.41	10.45	9.451	9.677	148,847	-0.97(-9.11%)
Sep 18, 2015	11.51	11.63	10.36	10.65	119,743	-1.03(-8.79%)
Sep 17, 2015	11.47	12.17	11.30	11.67	96,201	+0.24(+2.06%)
Sep 16, 2015	11.13	11.47	11.06	11.44	37,548	+0.39(+3.49%)
Sep 15, 2015	10.94	11.11	10.44	11.05	51,402	+0.19(+1.73%)
Sep 14, 2015	10.89	11.07	10.73	10.86	158,298	+0.00(+0.00%)
Sep 11, 2015	11.00	11.31	10.72	10.86	84,475	-0.15(-1.37%)
Sep 10, 2015	11.41	11.41	10.90	11.01	95,108	-0.43(-3.78%)
Sep 09, 2015	11.93	11.93	11.22	11.45	93,455	-0.26(-2.25%)
Sep 08, 2015	12.06	12.10	11.55	11.71	80,695	-0.04(-0.32%)
Sep 04, 2015	12.01	11.75	11.75	11.75	58,216	-0.35(-2.88%)
Sep 03, 2015	12.11	12.52	11.89	12.10	53,441	+0.04(+0.31%)
Sep 02, 2015	11.77	12.21	11.63	12.06	97,830	+0.29(+2.48%)
Sep 01, 2015	12.00	12.19	11.62	11.77	108,341	-0.42(-3.47%)
Aug 31, 2015	12.04	12.38	11.78	12.19	62,136	+0.14(+1.17%)
Aug 28, 2015	11.73	12.41	11.73	12.05	74,162	+0.26(+2.24%)
Aug 27, 2015	11.86	12.10	11.64	11.79	90,332	+0.04(+0.32%)
Aug 26, 2015	11.75	12.40	11.47	11.75	100,694	+0.25(+2.21%)
Aug 25, 2015	12.33	12.33	11.39	11.49	112,898	-0.31(-2.63%)
Aug 24, 2015	10.89	12.26	10.50	11.80	186,792	+0.70(+6.35%)
Aug 21, 2015	11.03	11.23	10.75	11.10	67,818	-0.12(-1.09%)
Aug 20, 2015	11.56	11.56	11.07	11.22	97,703	-0.36(-3.08%)
Aug 19, 2015	11.95	11.95	11.33	11.58	58,359	-0.41(-3.45%)
Aug 18, 2015	12.13	12.21	11.96	11.99	54,836	-0.21(-1.70%)
Aug 17, 2015	12.15	12.27	11.80	12.20	53,269	+0.07(+0.54%)
Aug 14, 2015	11.32	12.25	11.32	12.13	70,838	+0.73(+6.43%)
Aug 13, 2015	12.11	12.19	11.17	11.40	71,282	-0.80(-6.55%)
Aug 12, 2015	12.06	12.41	11.68	12.20	93,080	+0.04(+0.31%)
Aug 11, 2015	11.96	12.26	11.42	12.16	77,881	-0.04(-0.31%)
Aug 10, 2015	11.89	12.33	11.55	12.20	149,782	+0.30(+2.53%)
Aug 07, 2015	11.32	12.31	11.32	11.90	221,808	+0.39(+3.35%)
Aug 06, 2015	6.043	11.75	6.015	11.51	390,069	+0.19(+1.66%)
Aug 05, 2015	11.37	11.81	11.16	11.32	116,927	-0.04(-0.33%)
Aug 04, 2015	11.24	11.48	11.14	11.36	159,922	+0.05(+0.42%)
Aug 03, 2015	11.35	11.47	11.15	11.32	78,987	-0.08(-0.66%)
Jul 31, 2015	11.44	11.60	11.12	11.39	89,098	+0.03(+0.25%)
Jul 30, 2015	11.98	12.13	11.20	11.36	97,315	-0.72(-5.99%)
Jul 29, 2015	11.70	12.21	11.68	12.09	69,058	+0.29(+2.47%)
Jul 28, 2015	11.27	12.04	11.10	11.79	128,111	+0.61(+5.46%)
Jul 27, 2015	11.28	11.55	11.08	11.18	94,299	-0.20(-1.73%)
Jul 24, 2015	11.53	11.70	11.28	11.38	109,269	-0.22(-1.86%)
Jul 23, 2015	11.88	12.12	11.29	11.60	123,592	-0.32(-2.68%)
Jul 22, 2015	13.14	13.14	11.86	11.92	180,230	-1.25(-9.49%)
Jul 21, 2015	12.82	13.45	12.72	13.17	76,388	+0.34(+2.64%)
Jul 20, 2015	13.50	13.50	12.75	12.83	140,544	-0.73(-5.41%)
Jul 17, 2015	13.56	13.64	13.25	13.56	63,464	-0.04(-0.28%)
Jul 16, 2015	13.80	14.04	13.56	13.60	54,428	-0.06(-0.41%)
Jul 15, 2015	14.32	14.90	13.53	13.66	63,827	-0.71(-4.97%)
Jul 14, 2015	14.18	14.49	13.76	14.37	96,564	+0.12(+0.86%)
Jul 13, 2015	13.73	14.33	13.66	14.25	77,603	+0.54(+3.98%)
Jul 10, 2015	14.02	14.19	13.59	13.70	53,085	-0.23(-1.62%)
Jul 09, 2015	13.92	14.13	13.69	13.93	78,022	+0.19(+1.37%)
Jul 08, 2015	14.18	14.29	13.40	13.74	119,788	-0.67(-4.63%)
Jul 07, 2015	15.61	15.61	14.15	14.41	193,900	-1.26(-8.04%)
Jul 06, 2015	15.50	15.82	15.07	15.67	79,559	-0.08(-0.48%)
Jul 02, 2015	16.25	15.74	15.74	15.74	114,278	-0.50(-3.07%)
Jul 01, 2015	16.49	16.84	16.23	16.24	78,609	-0.15(-0.92%)
Jun 30, 2015	17.46	17.46	16.30	16.39	102,357	-0.96(-5.53%)
Jun 29, 2015	17.41	17.59	17.18	17.35	73,408	-0.27(-1.55%)
Jun 26, 2015	17.82	17.94	17.41	17.62	147,728	-0.10(-0.58%)
Jun 25, 2015	17.88	18.21	17.54	17.72	68,044	-0.15(-0.84%)
Jun 24, 2015	17.79	18.14	17.46	17.88	85,250	-0.02(-0.11%)
Jun 23, 2015	17.25	17.94	16.93	17.89	61,909	+0.60(+3.48%)
Jun 22, 2015	17.12	17.37	16.94	17.29	82,189	+0.23(+1.32%)
Jun 19, 2015	17.35	17.64	16.97	17.07	140,949	-0.23(-1.30%)
Jun 18, 2015	17.16	17.56	16.93	17.29	89,389	+0.22(+1.27%)
Jun 17, 2015	17.72	17.72	16.98	17.08	54,498	-0.65(-3.66%)
Jun 16, 2015	17.63	18.06	17.35	17.72	123,969	-0.01(-0.05%)
Jun 15, 2015	17.80	18.28	17.69	17.73	159,189	-0.19(-1.05%)
Jun 12, 2015	17.90	18.09	17.65	17.92	65,728	-0.10(-0.57%)
Jun 11, 2015	17.65	18.12	17.51	18.03	69,427	+0.38(+2.13%)
Jun 10, 2015	17.85	18.41	17.57	17.65	99,056	-0.17(-0.95%)
Jun 09, 2015	17.89	18.19	17.89	17.82	72,498	-0.03(-0.16%)
Jun 08, 2015	18.42	18.78	17.10	17.85	197,070	-0.88(-4.72%)
Jun 05, 2015	18.52	18.79	18.01	18.73	127,377	+0.16(+0.86%)
Jun 04, 2015	18.32	18.66	18.12	18.57	101,713	+0.08(+0.46%)
Jun 03, 2015	17.76	18.61	17.75	18.49	189,243	+0.71(+4.02%)
Jun 02, 2015	16.43	17.82	16.43	17.77	220,482	+1.22(+7.38%)
Jun 01, 2015	16.45	16.97	16.32	16.55	151,088	+0.07(+0.40%)
May 29, 2015	17.77	17.89	16.39	16.48	251,874	-1.28(-7.20%)
May 28, 2015	18.45	18.45	17.73	17.76	120,230	-0.67(-3.62%)
May 27, 2015	18.66	18.66	17.93	18.43	184,415	-0.24(-1.31%)
May 26, 2015	18.78	18.85	18.41	18.67	169,679	-0.04(-0.20%)
May 22, 2015	18.78	18.71	18.71	18.71	105,873	-0.07(-0.35%)
May 21, 2015	18.81	19.01	18.59	18.78	106,105	+0.02(+0.10%)
May 20, 2015	18.82	19.12	18.59	18.76	106,812	-0.03(-0.15%)
May 19, 2015	19.29	19.49	18.35	18.79	148,229	-0.36(-1.86%)
May 18, 2015	18.13	19.65	18.13	19.14	515,432	+1.12(+6.20%)
May 15, 2015	17.82	18.31	17.08	18.03	171,251	+0.20(+1.11%)
May 14, 2015	18.23	18.61	17.62	17.83	148,094	-0.37(-2.01%)
May 13, 2015	18.08	18.49	18.08	18.20	155,466	+0.12(+0.68%)
May 12, 2015	18.44	18.57	17.61	18.07	170,398	-0.27(-1.48%)
May 11, 2015	17.35	18.48	17.17	18.35	227,290	+1.22(+7.13%)
May 08, 2015	17.85	17.86	16.95	17.12	179,684	-0.40(-2.30%)
May 07, 2015	16.49	17.58	16.35	17.53	262,615	+1.02(+6.20%)
May 06, 2015	16.07	16.89	16.07	16.51	288,640	+0.44(+2.75%)
May 05, 2015	15.42	16.51	15.38	16.06	408,867	+1.10(+7.34%)
May 04, 2015	14.03	15.02	13.61	14.97	381,508	+2.10(+16.35%)
May 01, 2015	13.08	13.08	11.42	12.86	244,981	+2.58(+25.11%)
Apr 30, 2015	10.31	10.46	10.09	10.28	104,557	+0.00(+0.00%)
Apr 29, 2015	10.67	11.42	10.18	10.28	95,936	-0.45(-4.20%)
Apr 28, 2015	10.81	11.21	10.69	10.73	77,887	-0.04(-0.35%)
Apr 27, 2015	10.82	11.39	10.60	10.77	60,746	-0.05(-0.43%)
Apr 24, 2015	10.82	11.19	10.78	10.82	49,001	+0.04(+0.35%)
Apr 23, 2015	10.06	10.89	10.05	10.78	110,861	+0.65(+6.39%)
Apr 22, 2015	10.36	10.44	9.802	10.13	84,433	-0.30(-2.88%)
Apr 21, 2015	10.62	10.76	10.37	10.43	76,739	-0.24(-2.29%)
Apr 20, 2015	10.65	10.86	10.41	10.67	93,000	+0.01(+0.09%)
Apr 17, 2015	10.76	10.83	10.46	10.67	70,612	-0.20(-1.81%)
Apr 16, 2015	11.18	11.34	10.80	10.86	65,340	-0.43(-3.82%)
Apr 15, 2015	11.01	11.50	10.93	11.29	89,988	+0.41(+3.80%)
Apr 14, 2015	10.93	11.21	10.77	10.88	114,648	+0.04(+0.35%)
Apr 13, 2015	10.94	11.04	10.56	10.84	134,361	-0.20(-1.79%)
Apr 10, 2015	11.29	11.46	11.03	11.04	77,260	-0.18(-1.59%)
Apr 09, 2015	11.66	11.76	11.01	11.22	156,619	-0.36(-3.08%)
Apr 08, 2015	11.90	12.08	11.18	11.58	368,946	-0.33(-2.76%)
Apr 07, 2015	12.66	12.72	11.87	11.90	144,010	-0.69(-5.51%)
Apr 06, 2015	12.96	13.05	12.53	12.60	78,724	-0.33(-2.54%)
Apr 02, 2015	12.65	12.93	12.93	12.93	35,788	+0.21(+1.62%)
Apr 01, 2015	12.60	12.82	12.56	12.72	53,325	+0.08(+0.67%)
Mar 31, 2015	12.51	12.71	12.28	12.64	31,158	-0.06(-0.44%)
Mar 30, 2015	12.36	12.76	12.27	12.69	69,465	+0.33(+2.66%)
Mar 27, 2015	12.60	12.60	12.25	12.36	59,264	-0.26(-2.08%)
Mar 26, 2015	13.18	13.41	12.58	12.63	48,143	-0.54(-4.07%)
Mar 25, 2015	13.67	13.86	13.13	13.16	48,535	-0.39(-2.84%)
Mar 24, 2015	13.82	13.82	13.33	13.55	55,737	-0.23(-1.64%)
Mar 23, 2015	12.78	13.80	12.77	13.77	62,835	+1.07(+8.43%)
Mar 20, 2015	12.74	12.82	12.52	12.70	116,110	+0.06(+0.45%)
Mar 19, 2015	13.16	13.20	12.45	12.65	60,353	-0.67(-5.01%)
Mar 18, 2015	12.98	13.43	12.77	13.31	109,038	+0.28(+2.16%)
Mar 17, 2015	12.48	13.05	12.26	13.03	75,574	+0.51(+4.05%)
Mar 16, 2015	13.38	13.38	12.07	12.52	93,817	-0.71(-5.39%)
Mar 13, 2015	13.62	13.62	13.06	13.24	51,133	-0.38(-2.76%)
Mar 12, 2015	13.50	13.78	13.37	13.61	32,116	+0.27(+2.04%)
Mar 11, 2015	13.23	13.42	13.10	13.34	59,020	+0.19(+1.43%)
Mar 10, 2015	13.22	13.34	12.88	13.15	60,326	-0.23(-1.68%)
Mar 09, 2015	13.28	13.59	13.26	13.38	56,809	+0.10(+0.78%)
Mar 06, 2015	13.35	13.44	13.01	13.28	82,263	-0.11(-0.84%)
Mar 05, 2015	13.57	13.57	13.13	13.39	47,255	-0.21(-1.52%)
Mar 04, 2015	13.61	13.74	13.34	13.59	58,131	-0.09(-0.69%)
Mar 03, 2015	13.80	13.86	13.61	13.69	42,972	-0.14(-1.02%)
Mar 02, 2015	14.20	14.51	13.76	13.83	69,199	-0.34(-2.39%)
Feb 27, 2015	13.64	14.29	12.85	14.17	102,136	+0.41(+3.00%)
Feb 26, 2015	12.98	13.91	12.96	13.75	102,271	+0.68(+5.17%)
Feb 25, 2015	14.11	14.22	13.03	13.08	47,099	-1.10(-7.74%)
Feb 24, 2015	14.33	14.51	13.97	14.18	47,400	-0.57(-3.88%)
Feb 23, 2015	15.30	15.38	14.55	14.75	36,840	-0.58(-3.79%)
Feb 20, 2015	15.56	15.56	15.28	15.33	26,647	-0.17(-1.09%)
Feb 19, 2015	15.38	15.72	15.28	15.50	32,715	-0.04(-0.24%)
Feb 18, 2015	15.45	15.68	15.27	15.53	28,590	+0.11(+0.73%)
Feb 17, 2015	15.23	15.56	15.09	15.42	21,841	+0.15(+0.98%)
Feb 13, 2015	14.64	15.27	15.27	15.27	67,732	+0.73(+5.03%)
Feb 12, 2015	14.68	14.81	14.48	14.54	32,499	+0.06(+0.39%)
Feb 11, 2015	14.87	14.87	14.32	14.48	22,684	-0.48(-3.20%)
Feb 10, 2015	14.76	14.99	14.19	14.96	51,498	+0.39(+2.70%)
Feb 09, 2015	14.33	14.89	14.33	14.57	30,702	+0.22(+1.50%)
Feb 06, 2015	14.09	14.56	13.98	14.35	38,920	+0.29(+2.07%)
Feb 05, 2015	13.52	14.19	13.52	14.06	23,575	+0.71(+5.34%)
Feb 04, 2015	13.91	14.11	13.32	13.35	33,887	-0.68(-4.88%)
Feb 03, 2015	12.95	14.06	12.95	14.03	48,072	+1.22(+9.51%)
Feb 02, 2015	12.85	13.44	12.68	12.82	52,441	-0.04(-0.29%)
Jan 30, 2015	13.03	13.35	12.76	12.85	60,024	-0.18(-1.37%)
Jan 29, 2015	13.13	13.15	12.52	13.03	41,124	+0.11(+0.87%)
Jan 28, 2015	13.18	13.27	12.67	12.92	67,349	-0.23(-1.78%)
Jan 27, 2015	13.45	13.74	13.11	13.15	46,221	-0.51(-3.71%)
Jan 26, 2015	13.05	13.73	12.94	13.66	32,968	+0.55(+4.22%)
Jan 23, 2015	13.88	13.88	12.45	13.11	79,049	-0.82(-5.92%)
Jan 22, 2015	13.41	14.02	13.13	13.93	52,277	+0.69(+5.24%)
Jan 21, 2015	13.40	13.49	13.22	13.24	51,180	-0.16(-1.19%)
Jan 20, 2015	13.73	13.91	13.28	13.40	43,818	-0.09(-0.69%)
Jan 16, 2015	13.18	13.61	13.18	13.49	38,716	+0.27(+2.06%)
Jan 15, 2015	13.65	13.65	13.02	13.22	58,510	-0.34(-2.49%)
Jan 14, 2015	13.43	13.69	13.25	13.56	42,415	-0.14(-1.03%)
Jan 13, 2015	14.24	14.54	13.50	13.70	45,866	-0.50(-3.50%)
Jan 12, 2015	14.34	14.34	13.73	14.19	36,855	-0.23(-1.56%)
Jan 09, 2015	14.92	14.92	14.29	14.42	46,593	-0.60(-3.99%)
Jan 08, 2015	13.98	15.08	13.84	15.02	102,679	+1.11(+7.95%)
Jan 07, 2015	15.00	15.00	13.46	13.91	174,124	-1.00(-6.73%)
Jan 06, 2015	15.56	15.71	14.84	14.92	49,246	-0.65(-4.16%)
Jan 05, 2015	17.11	17.11	15.42	15.56	62,416	-1.57(-9.19%)
Jan 02, 2015	16.78	17.41	16.30	17.14	48,503	+0.47(+2.81%)
Dec 31, 2014	16.68	16.67	16.67	16.67	60,906	+0.01(+0.06%)
Dec 30, 2014	16.82	17.12	16.01	16.66	101,585	-0.29(-1.71%)
Dec 29, 2014	17.51	17.55	16.88	16.95	65,946	-0.56(-3.21%)
Dec 26, 2014	17.52	17.87	17.31	17.51	38,911	+0.07(+0.43%)
Dec 24, 2014	17.52	17.44	17.44	17.44	29,866	-0.07(-0.43%)
Dec 23, 2014	17.24	17.96	16.88	17.51	50,959	+0.39(+2.30%)
Dec 22, 2014	17.18	17.24	16.65	17.12	63,216	+0.08(+0.50%)
Dec 19, 2014	15.69	17.27	15.53	17.03	213,472	+1.34(+8.54%)
Dec 18, 2014	15.84	15.97	15.43	15.69	55,235	+0.08(+0.54%)
Dec 17, 2014	15.31	15.68	14.80	15.61	68,886	+0.30(+1.96%)
Dec 16, 2014	15.03	15.81	14.82	15.31	70,593	+0.41(+2.77%)
Dec 15, 2014	14.79	15.69	14.78	14.90	83,490	+0.05(+0.32%)
Dec 12, 2014	15.04	15.34	14.77	14.85	61,844	-0.36(-2.34%)
Dec 11, 2014	15.09	15.75	15.09	15.21	54,480	+0.20(+1.31%)
Dec 10, 2014	15.94	15.94	14.87	15.01	55,765	-1.04(-6.48%)
Dec 09, 2014	15.21	16.14	15.20	16.05	58,232	+0.77(+5.03%)
Dec 08, 2014	15.81	15.94	15.24	15.28	47,757	-0.43(-2.74%)
Dec 05, 2014	15.66	16.11	15.66	15.71	43,974	+0.04(+0.24%)
Dec 04, 2014	15.61	15.86	15.33	15.68	59,424	+0.08(+0.48%)
Dec 03, 2014	15.19	15.94	15.12	15.60	63,886	+0.44(+2.91%)
Dec 02, 2014	15.07	15.71	14.96	15.16	53,663	+0.31(+2.08%)
Dec 01, 2014	15.19	15.34	14.82	14.85	108,093	-0.39(-2.58%)
Nov 28, 2014	15.92	15.92	15.20	15.24	45,949	-0.70(-4.41%)
Nov 26, 2014	16.13	15.95	15.95	15.95	41,812	-0.16(-0.99%)
Nov 25, 2014	16.21	16.43	15.98	16.11	133,144	-0.21(-1.26%)
Nov 24, 2014	16.75	16.90	16.25	16.31	61,907	-0.42(-2.52%)
Nov 21, 2014	16.77	17.15	16.59	16.73	41,512	+0.29(+1.77%)
Nov 20, 2014	15.98	16.51	15.92	16.44	54,500	+0.46(+2.87%)
Nov 19, 2014	16.84	16.84	15.83	15.98	81,930	-0.81(-4.85%)
Nov 18, 2014	17.28	17.31	16.80	16.80	39,709	-0.28(-1.65%)
Nov 17, 2014	17.06	17.26	16.71	17.08	48,580	+0.04(+0.22%)
Nov 14, 2014	16.83	17.36	16.62	17.04	60,674	+0.22(+1.34%)
Nov 13, 2014	17.16	17.30	16.63	16.82	53,574	-0.35(-2.02%)
Nov 12, 2014	17.39	17.39	16.97	17.16	47,835	+0.11(+0.66%)
Nov 11, 2014	16.88	17.42	16.71	17.05	76,071	+0.22(+1.28%)
Nov 10, 2014	17.35	17.55	16.71	16.84	83,912	-0.44(-2.55%)
Nov 07, 2014	17.57	17.69	17.10	17.28	75,589	-0.19(-1.07%)
Nov 06, 2014	18.45	18.49	16.99	17.46	83,212	-1.40(-7.44%)
Nov 05, 2014	18.74	19.20	18.26	18.87	39,007	+0.34(+1.82%)
Nov 04, 2014	19.23	19.23	18.45	18.53	46,337	-0.73(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.