Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.23	31.46	31.19	31.22	77,669,472	-0.03(-0.10%)
Oct 29, 2015	30.81	31.30	30.70	31.25	78,081,744	+0.47(+1.53%)
Oct 28, 2015	30.54	30.79	30.40	30.78	78,676,120	+0.30(+1.00%)
Oct 27, 2015	30.36	30.66	30.21	30.48	75,883,888	+0.12(+0.39%)
Oct 26, 2015	30.04	30.42	29.74	30.36	85,581,096	+0.48(+1.60%)
Oct 23, 2015	30.81	30.90	29.70	29.88	214,356,224	+1.75(+6.23%)
Oct 22, 2015	28.07	28.39	27.77	28.13	154,775,872	+0.41(+1.46%)
Oct 21, 2015	28.13	28.20	27.56	27.72	67,374,240	-0.25(-0.91%)
Oct 20, 2015	28.53	28.58	27.70	27.98	87,113,008	-0.61(-2.14%)
Oct 19, 2015	28.47	28.88	28.30	28.59	87,703,832	+0.12(+0.42%)
Oct 16, 2015	28.20	28.48	27.95	28.47	86,518,816	+0.42(+1.48%)
Oct 15, 2015	27.32	28.08	27.29	28.06	98,928,312	+0.88(+3.23%)
Oct 14, 2015	27.50	27.55	26.92	27.18	71,804,256	-0.20(-0.74%)
Oct 13, 2015	27.25	27.60	27.09	27.38	58,840,844	-0.06(-0.23%)
Oct 12, 2015	26.93	27.48	26.93	27.45	55,638,488	+0.52(+1.92%)
Oct 09, 2015	26.66	27.03	26.45	26.93	70,913,648	+0.33(+1.25%)
Oct 08, 2015	26.77	26.91	25.93	26.60	93,657,824	-0.44(-1.62%)
Oct 07, 2015	27.03	27.04	26.39	27.03	76,404,328	+0.22(+0.83%)
Oct 06, 2015	27.21	27.51	26.61	26.81	91,124,680	-0.31(-1.14%)
Oct 05, 2015	26.79	27.23	26.74	27.12	67,922,632	+0.56(+2.09%)
Oct 02, 2015	25.59	26.57	25.35	26.56	92,172,136	+0.59(+2.27%)
Oct 01, 2015	25.49	25.98	25.24	25.97	75,522,080	+0.44(+1.72%)
Sep 30, 2015	25.21	25.58	25.02	25.53	80,270,496	+0.79(+3.19%)
Sep 29, 2015	25.24	25.51	24.47	24.75	89,349,176	-0.40(-1.59%)
Sep 28, 2015	25.94	25.95	24.66	25.14	108,896,136	-1.01(-3.85%)
Sep 25, 2015	27.06	27.08	26.01	26.15	80,809,544	-0.47(-1.78%)
Sep 24, 2015	26.47	26.67	26.08	26.62	70,155,328	-0.12(-0.43%)
Sep 23, 2015	26.85	27.00	26.64	26.74	44,809,064	-0.12(-0.43%)
Sep 22, 2015	26.92	27.11	26.57	26.86	76,982,560	-0.50(-1.82%)
Sep 21, 2015	27.15	27.42	26.92	27.36	65,797,584	+0.41(+1.51%)
Sep 18, 2015	26.67	27.25	26.51	26.95	123,491,216	+0.07(+0.26%)
Sep 17, 2015	26.29	27.28	26.27	26.88	83,549,192	+0.57(+2.18%)
Sep 16, 2015	26.04	26.35	25.87	26.31	45,153,912	+0.25(+0.96%)
Sep 15, 2015	26.10	26.33	25.80	26.06	57,437,008	+0.05(+0.19%)
Sep 14, 2015	26.41	26.56	25.87	26.01	62,747,708	-0.40(-1.52%)
Sep 11, 2015	25.99	26.41	25.97	26.41	64,709,048	+0.36(+1.38%)
Sep 10, 2015	25.70	26.24	25.68	26.05	51,625,316	+0.27(+1.03%)
Sep 09, 2015	26.14	26.44	25.69	25.78	87,547,008	-0.03(-0.13%)
Sep 08, 2015	25.37	25.86	25.37	25.82	76,389,776	+0.92(+3.72%)
Sep 04, 2015	24.82	24.89	24.89	24.89	53,976,632	-0.29(-1.13%)
Sep 03, 2015	25.66	25.73	25.07	25.18	63,094,680	-0.29(-1.14%)
Sep 02, 2015	25.20	25.48	24.83	25.47	74,309,752	+0.70(+2.82%)
Sep 01, 2015	24.90	25.44	24.61	24.77	77,455,272	-0.82(-3.19%)
Aug 31, 2015	25.76	25.91	25.39	25.58	60,139,948	-0.26(-0.99%)
Aug 28, 2015	25.81	26.01	25.59	25.84	55,063,340	-0.02(-0.07%)
Aug 27, 2015	25.63	26.07	25.30	25.86	122,549,624	+0.88(+3.51%)
Aug 26, 2015	24.14	25.13	23.88	24.98	127,444,344	+1.72(+7.38%)
Aug 25, 2015	24.32	24.41	23.26	23.26	113,810,360	+0.15(+0.65%)
Aug 24, 2015	23.12	24.43	22.50	23.11	202,399,632	-1.55(-6.29%)
Aug 21, 2015	25.31	25.56	24.67	24.67	134,444,736	-1.06(-4.13%)
Aug 20, 2015	26.46	26.60	25.73	25.73	88,311,200	-0.86(-3.22%)
Aug 19, 2015	26.62	26.80	26.39	26.58	46,587,956	-0.10(-0.39%)
Aug 18, 2015	26.69	26.91	26.59	26.69	41,517,040	-0.01(-0.04%)
Aug 17, 2015	26.50	26.87	26.29	26.70	51,749,284	+0.18(+0.70%)
Aug 14, 2015	26.35	26.64	26.35	26.51	39,989,796	+0.09(+0.35%)
Aug 13, 2015	26.31	26.67	26.21	26.42	58,024,104	+0.19(+0.71%)
Aug 12, 2015	26.13	26.31	25.59	26.23	80,478,848	-0.08(-0.29%)
Aug 11, 2015	26.12	26.38	26.04	26.31	53,647,316	+0.17(+0.66%)
Aug 10, 2015	26.36	26.55	26.09	26.14	52,415,188	+0.07(+0.26%)
Aug 07, 2015	26.40	26.41	25.85	26.07	79,570,976	-0.34(-1.29%)
Aug 06, 2015	26.90	27.07	26.31	26.41	76,523,704	-0.38(-1.41%)
Aug 05, 2015	26.88	26.89	26.64	26.79	57,912,224	+0.25(+0.96%)
Aug 04, 2015	26.42	26.78	26.40	26.53	58,820,936	-0.16(-0.58%)
Aug 03, 2015	26.81	26.96	26.41	26.69	60,411,668	-0.06(-0.21%)
Jul 31, 2015	26.89	27.08	26.66	26.74	60,654,256	-0.03(-0.11%)
Jul 30, 2015	26.32	26.90	26.15	26.77	75,021,040	+0.39(+1.47%)
Jul 29, 2015	26.48	26.59	26.19	26.39	75,193,648	+0.15(+0.56%)
Jul 28, 2015	26.74	26.76	26.09	26.24	105,680,792	-0.27(-1.01%)
Jul 27, 2015	26.33	27.18	26.27	26.51	150,148,464	+0.10(+0.38%)
Jul 24, 2015	28.88	28.96	26.41	26.41	439,218,016	+2.36(+9.80%)
Jul 23, 2015	24.53	24.53	23.73	24.05	186,841,120	-0.30(-1.25%)
Jul 22, 2015	24.24	24.57	24.19	24.36	62,428,720	+0.01(+0.06%)
Jul 21, 2015	24.34	24.39	24.07	24.34	63,726,424	-0.00(-0.02%)
Jul 20, 2015	24.57	24.60	24.21	24.35	95,213,976	+0.25(+1.05%)
Jul 17, 2015	23.83	24.21	23.81	24.09	98,875,488	+0.38(+1.58%)
Jul 16, 2015	23.22	23.74	23.19	23.72	82,087,840	+0.71(+3.10%)
Jul 15, 2015	23.10	23.18	22.96	23.01	59,857,368	-0.22(-0.94%)
Jul 14, 2015	23.06	23.42	22.85	23.22	94,927,760	+0.50(+2.19%)
Jul 13, 2015	22.36	22.84	22.32	22.73	79,277,968	+0.60(+2.72%)
Jul 10, 2015	21.97	22.18	21.90	22.12	48,132,540	+0.45(+2.10%)
Jul 09, 2015	21.69	21.88	21.66	21.67	45,526,304	+0.23(+1.09%)
Jul 08, 2015	21.67	21.75	21.39	21.43	47,770,168	-0.35(-1.61%)
Jul 07, 2015	21.73	21.84	21.23	21.78	69,246,616	+0.03(+0.16%)
Jul 06, 2015	21.71	21.93	21.63	21.75	38,148,716	-0.08(-0.38%)
Jul 02, 2015	21.80	21.83	21.83	21.83	26,931,182	+0.02(+0.07%)
Jul 01, 2015	21.92	21.95	21.73	21.82	39,833,792	+0.16(+0.76%)
Jun 30, 2015	21.66	21.73	21.47	21.65	52,056,988	+0.21(+0.98%)
Jun 29, 2015	21.70	21.80	21.40	21.44	55,182,760	-0.41(-1.88%)
Jun 26, 2015	22.04	22.12	21.70	21.85	52,613,012	-0.10(-0.45%)
Jun 25, 2015	21.85	22.12	21.77	21.95	44,848,976	-0.04(-0.17%)
Jun 24, 2015	22.20	22.27	21.96	21.99	52,523,080	-0.26(-1.15%)
Jun 23, 2015	21.73	22.30	21.63	22.25	65,045,540	+0.48(+2.22%)
Jun 22, 2015	21.80	21.91	21.66	21.76	36,551,088	+0.07(+0.31%)
Jun 19, 2015	21.96	22.20	21.61	21.70	90,113,144	-0.22(-1.02%)
Jun 18, 2015	21.46	21.93	21.42	21.92	67,713,736	+0.58(+2.71%)
Jun 17, 2015	21.37	21.52	21.19	21.34	43,820,184	+0.03(+0.13%)
Jun 16, 2015	21.16	21.35	21.08	21.31	46,050,316	+0.18(+0.85%)
Jun 15, 2015	21.33	21.35	21.08	21.13	41,098,900	-0.31(-1.45%)
Jun 12, 2015	21.51	21.57	21.36	21.45	41,184,320	-0.15(-0.70%)
Jun 11, 2015	21.56	21.89	21.52	21.60	58,582,496	+0.11(+0.51%)
Jun 10, 2015	21.27	21.56	21.23	21.49	43,545,820	+0.26(+1.24%)
Jun 09, 2015	21.10	21.32	20.91	21.22	45,875,224	+0.10(+0.47%)
Jun 08, 2015	21.23	21.29	21.02	21.13	43,552,276	-0.17(-0.81%)
Jun 05, 2015	21.43	21.49	21.27	21.30	38,246,828	-0.19(-0.89%)
Jun 04, 2015	21.67	21.79	21.41	21.49	50,324,684	-0.29(-1.33%)
Jun 03, 2015	21.67	21.87	21.60	21.78	54,686,076	+0.28(+1.30%)
Jun 02, 2015	21.45	21.61	21.26	21.50	33,475,434	+0.00(+0.02%)
Jun 01, 2015	21.47	21.61	21.26	21.50	45,171,152	+0.08(+0.39%)
May 29, 2015	21.31	21.57	21.31	21.41	60,463,048	+0.13(+0.62%)
May 28, 2015	21.44	21.52	21.22	21.28	38,325,272	-0.24(-1.12%)
May 27, 2015	21.32	21.54	21.20	21.52	44,712,956	+0.30(+1.40%)
May 26, 2015	21.26	21.30	21.05	21.22	44,988,044	-0.11(-0.50%)
May 22, 2015	21.53	21.33	21.33	21.33	40,507,032	-0.20(-0.93%)
May 21, 2015	21.35	21.79	21.35	21.53	82,589,256	+0.39(+1.83%)
May 20, 2015	20.98	21.30	20.87	21.14	44,026,468	+0.11(+0.51%)
May 19, 2015	21.19	21.36	20.98	21.04	49,416,332	-0.18(-0.83%)
May 18, 2015	21.25	21.31	21.02	21.21	47,916,492	-0.04(-0.18%)
May 15, 2015	21.35	21.45	21.17	21.25	85,005,544	-0.31(-1.45%)
May 14, 2015	21.42	21.60	21.30	21.56	37,858,356	+0.27(+1.27%)
May 13, 2015	21.45	21.63	21.24	21.29	40,009,384	-0.21(-0.96%)
May 12, 2015	21.50	21.61	21.29	21.50	39,047,408	-0.09(-0.42%)
May 11, 2015	21.57	21.90	21.52	21.59	47,977,596	-0.04(-0.19%)
May 08, 2015	21.49	21.71	21.46	21.63	58,313,564	+0.34(+1.60%)
May 07, 2015	21.16	21.37	21.09	21.29	55,446,220	+0.39(+1.86%)
May 06, 2015	21.02	21.09	20.68	20.91	51,169,124	-0.10(-0.50%)
May 05, 2015	21.09	21.33	21.00	21.01	57,251,092	-0.09(-0.44%)
May 04, 2015	21.19	21.44	21.07	21.10	45,507,984	+0.01(+0.04%)
May 01, 2015	21.14	21.23	20.76	21.09	71,484,184	+0.05(+0.26%)
Apr 30, 2015	21.31	21.54	20.91	21.04	73,127,480	-0.38(-1.77%)
Apr 29, 2015	21.29	21.66	21.25	21.42	72,600,384	+0.00(+0.01%)
Apr 28, 2015	21.87	21.90	21.35	21.42	83,001,384	-0.46(-2.11%)
Apr 27, 2015	22.14	22.30	21.82	21.88	108,854,880	-0.33(-1.47%)
Apr 24, 2015	21.90	22.58	21.90	22.20	344,345,920	+2.75(+14.13%)
Apr 23, 2015	19.46	19.55	19.26	19.45	159,290,320	+0.01(+0.05%)
Apr 22, 2015	19.55	19.67	19.35	19.44	69,628,232	-0.07(-0.35%)
Apr 21, 2015	19.52	19.68	19.29	19.51	93,085,264	+0.08(+0.43%)
Apr 20, 2015	18.88	19.55	18.81	19.43	100,471,352	+0.70(+3.71%)
Apr 17, 2015	19.09	19.13	18.68	18.73	76,973,864	-0.52(-2.71%)
Apr 16, 2015	19.14	19.33	19.13	19.26	41,705,200	+0.13(+0.68%)
Apr 15, 2015	19.19	19.24	19.04	19.13	38,738,220	-0.08(-0.43%)
Apr 14, 2015	19.13	19.34	19.02	19.21	51,768,592	+0.14(+0.72%)
Apr 13, 2015	19.13	19.22	18.96	19.07	37,977,956	-0.01(-0.08%)
Apr 10, 2015	19.17	19.31	19.02	19.09	51,591,416	-0.04(-0.23%)
Apr 09, 2015	18.99	19.18	18.90	19.13	47,950,912	+0.12(+0.61%)
Apr 08, 2015	18.69	19.03	18.69	19.02	52,852,672	+0.34(+1.81%)
Apr 07, 2015	18.76	18.92	18.66	18.68	39,187,976	-0.13(-0.70%)
Apr 06, 2015	18.46	18.97	18.42	18.81	61,156,656	+0.24(+1.29%)
Apr 02, 2015	18.48	18.57	18.57	18.57	37,594,196	+0.10(+0.54%)
Apr 01, 2015	18.56	18.61	18.37	18.47	49,276,504	-0.09(-0.50%)
Mar 31, 2015	18.62	18.84	18.53	18.56	50,240,064	-0.12(-0.66%)
Mar 30, 2015	18.55	18.76	18.53	18.69	36,495,280	+0.20(+1.09%)
Mar 27, 2015	18.31	18.61	18.29	18.48	52,318,220	+0.16(+0.87%)
Mar 26, 2015	18.44	18.53	18.24	18.32	58,736,940	-0.18(-0.97%)
Mar 25, 2015	18.71	18.98	18.47	18.50	68,740,304	-0.16(-0.84%)
Mar 24, 2015	18.66	18.72	18.57	18.66	44,666,068	-0.05(-0.27%)
Mar 23, 2015	18.86	19.04	18.70	18.71	44,888,668	-0.17(-0.89%)
Mar 20, 2015	18.77	18.92	18.75	18.88	75,448,064	+0.26(+1.41%)
Mar 19, 2015	18.65	18.81	18.57	18.62	38,393,812	-0.09(-0.51%)
Mar 18, 2015	18.46	18.76	18.29	18.71	53,109,956	+0.16(+0.86%)
Mar 17, 2015	18.51	18.68	18.44	18.55	40,831,512	-0.07(-0.38%)
Mar 16, 2015	18.48	18.65	18.29	18.62	47,190,752	+0.14(+0.75%)
Mar 13, 2015	18.53	18.66	18.29	18.49	52,355,988	-0.18(-0.98%)
Mar 12, 2015	18.40	18.73	18.33	18.67	56,329,168	+0.39(+2.15%)
Mar 11, 2015	18.49	18.62	18.27	18.28	50,015,476	-0.16(-0.85%)
Mar 10, 2015	18.83	18.84	18.42	18.43	62,558,704	-0.45(-2.39%)
Mar 09, 2015	18.88	18.92	18.72	18.88	46,335,504	-0.08(-0.40%)
Mar 06, 2015	19.23	19.30	18.90	18.96	52,664,392	-0.39(-2.00%)
Mar 05, 2015	19.24	19.38	19.15	19.35	53,932,308	+0.25(+1.34%)
Mar 04, 2015	19.24	19.19	19.06	19.09	45,229,108	-0.09(-0.49%)
Mar 03, 2015	19.15	19.26	19.04	19.19	39,014,028	-0.05(-0.27%)
Mar 02, 2015	19.00	19.25	18.93	19.24	42,872,560	+0.27(+1.45%)
Feb 27, 2015	19.16	19.25	18.95	18.96	50,765,276	-0.23(-1.21%)
Feb 26, 2015	19.16	19.42	19.12	19.19	53,836,400	-0.03(-0.15%)
Feb 25, 2015	18.82	19.35	18.78	19.22	63,636,092	+0.34(+1.79%)
Feb 24, 2015	18.89	18.98	18.76	18.89	38,521,052	-0.08(-0.41%)
Feb 23, 2015	19.13	19.18	18.86	18.96	43,615,744	-0.18(-0.92%)
Feb 20, 2015	18.89	19.14	18.75	19.14	65,313,688	+0.23(+1.23%)
Feb 19, 2015	18.63	19.05	18.63	18.91	59,123,704	+0.28(+1.51%)
Feb 18, 2015	18.73	18.79	18.60	18.62	53,118,656	-0.10(-0.55%)
Feb 17, 2015	18.84	18.95	18.59	18.73	73,635,392	-0.32(-1.68%)
Feb 13, 2015	18.88	19.05	19.05	19.05	69,665,440	+0.23(+1.24%)
Feb 12, 2015	18.71	18.88	18.61	18.81	55,949,760	+0.10(+0.54%)
Feb 11, 2015	18.52	18.81	18.51	18.71	55,847,620	+0.11(+0.58%)
Feb 10, 2015	18.52	18.67	18.38	18.61	45,839,620	+0.12(+0.66%)
Feb 09, 2015	18.51	18.68	18.32	18.48	54,596,884	-0.19(-0.99%)
Feb 06, 2015	18.70	18.76	18.51	18.67	78,030,704	+0.02(+0.10%)
Feb 05, 2015	18.26	18.90	18.25	18.65	145,228,256	+0.46(+2.51%)
Feb 04, 2015	17.88	18.33	17.87	18.19	83,565,784	+0.06(+0.33%)
Feb 03, 2015	17.97	18.35	17.97	18.13	124,519,784	-0.05(-0.25%)
Feb 02, 2015	17.46	18.21	17.46	18.18	205,017,840	+0.50(+2.80%)
Jan 30, 2015	17.28	17.93	17.11	17.68	478,243,168	+2.13(+13.71%)
Jan 29, 2015	15.20	15.60	14.93	15.55	168,219,824	+0.39(+2.59%)
Jan 28, 2015	15.45	15.54	15.15	15.16	61,410,972	-0.14(-0.93%)
Jan 27, 2015	15.28	15.48	15.10	15.30	58,496,052	-0.15(-0.94%)
Jan 26, 2015	15.55	15.61	15.34	15.45	63,529,380	-0.14(-0.87%)
Jan 23, 2015	15.37	15.81	15.35	15.58	90,139,848	+0.10(+0.67%)
Jan 22, 2015	14.96	15.58	14.96	15.48	107,486,088	+0.65(+4.40%)
Jan 21, 2015	14.45	15.26	14.33	14.83	201,764,064	+0.39(+2.70%)
Jan 20, 2015	14.60	14.63	14.29	14.44	61,479,272	-0.06(-0.45%)
Jan 16, 2015	14.28	14.51	14.23	14.50	69,727,104	+0.19(+1.32%)
Jan 15, 2015	14.67	14.77	14.31	14.31	88,531,016	-0.32(-2.16%)
Jan 14, 2015	14.56	14.76	14.29	14.63	110,138,128	-0.07(-0.50%)
Jan 13, 2015	14.84	15.04	14.63	14.70	82,916,040	+0.17(+1.14%)
Jan 12, 2015	14.84	14.89	14.43	14.54	68,349,368	-0.28(-1.86%)
Jan 09, 2015	15.04	15.11	14.80	14.81	51,969,120	-0.18(-1.17%)
Jan 08, 2015	14.98	15.12	14.77	14.99	61,896,028	+0.10(+0.68%)
Jan 07, 2015	14.84	15.03	14.73	14.89	52,925,144	+0.16(+1.06%)
Jan 06, 2015	15.08	15.11	14.58	14.73	70,501,200	-0.34(-2.28%)
Jan 05, 2015	15.31	15.38	15.01	15.07	55,502,872	-0.32(-2.05%)
Jan 02, 2015	15.59	15.70	15.31	15.39	55,893,148	-0.09(-0.59%)
Dec 31, 2014	15.54	15.48	15.48	15.48	41,056,320	+0.00(+0.02%)
Dec 30, 2014	15.46	15.66	15.43	15.48	41,956,392	-0.09(-0.56%)
Dec 29, 2014	15.36	15.68	15.29	15.57	60,313,916	+0.15(+0.95%)
Dec 26, 2014	15.21	15.50	15.15	15.42	58,012,116	+0.30(+2.00%)
Dec 24, 2014	15.28	15.12	15.12	15.12	30,347,196	-0.16(-1.06%)
Dec 23, 2014	15.31	15.34	15.13	15.28	54,494,828	-0.01(-0.08%)
Dec 22, 2014	15.06	15.33	15.06	15.29	80,228,440	+0.33(+2.21%)
Dec 19, 2014	14.81	15.04	14.74	14.96	174,592,176	+0.11(+0.73%)
Dec 18, 2014	15.16	15.19	14.63	14.85	154,474,576	-0.06(-0.38%)
Dec 17, 2014	14.78	14.95	14.62	14.91	88,823,080	+0.19(+1.29%)
Dec 16, 2014	15.18	15.19	14.72	14.72	130,290,824	-0.55(-3.60%)
Dec 15, 2014	15.41	15.51	15.07	15.27	76,866,912	-0.06(-0.41%)
Dec 12, 2014	15.16	15.50	15.12	15.33	63,395,168	-0.00(-0.01%)
Dec 11, 2014	15.36	15.60	15.26	15.33	65,552,268	+0.08(+0.50%)
Dec 10, 2014	15.56	15.62	15.20	15.26	65,042,192	-0.33(-2.13%)
Dec 09, 2014	15.11	15.65	15.02	15.59	80,877,640	+0.29(+1.91%)
Dec 08, 2014	15.54	15.79	15.21	15.30	72,952,768	-0.30(-1.92%)
Dec 05, 2014	15.80	15.81	15.51	15.59	65,457,844	-0.21(-1.36%)
Dec 04, 2014	15.74	15.89	15.64	15.81	66,061,120	+0.02(+0.14%)
Dec 03, 2014	16.25	16.30	15.68	15.79	114,055,840	-0.49(-3.01%)
Dec 02, 2014	16.34	16.36	16.12	16.28	55,841,988	+0.02(+0.09%)
Dec 01, 2014	16.87	16.99	16.26	16.26	99,013,592	-0.63(-3.73%)
Nov 28, 2014	16.76	17.02	16.76	16.89	61,179,488	+0.25(+1.52%)
Nov 26, 2014	16.65	16.64	16.64	16.64	39,765,292	-0.07(-0.44%)
Nov 25, 2014	16.72	16.78	16.53	16.71	51,345,136	-0.03(-0.18%)
Nov 24, 2014	16.70	16.83	16.64	16.74	55,199,200	+0.15(+0.90%)
Nov 21, 2014	16.73	16.88	16.53	16.59	89,541,808	+0.10(+0.63%)
Nov 20, 2014	16.16	16.59	16.13	16.49	68,865,664	+0.20(+1.22%)
Nov 19, 2014	16.32	16.38	16.16	16.29	65,763,964	+0.08(+0.50%)
Nov 18, 2014	16.16	16.44	16.12	16.21	71,040,600	+0.09(+0.58%)
Nov 17, 2014	16.28	16.36	15.86	16.11	95,914,480	-0.24(-1.45%)
Nov 14, 2014	15.82	16.61	15.78	16.35	177,973,232	+0.57(+3.58%)
Nov 13, 2014	15.56	15.86	15.54	15.79	73,886,000	+0.25(+1.60%)
Nov 12, 2014	15.50	15.59	15.40	15.54	43,736,568	-0.02(-0.16%)
Nov 11, 2014	15.26	15.58	15.15	15.56	76,260,248	+0.34(+2.26%)
Nov 10, 2014	14.96	15.25	14.96	15.22	56,220,676	+0.26(+1.75%)
Nov 07, 2014	14.86	14.96	14.78	14.96	53,071,548	+0.16(+1.09%)
Nov 06, 2014	14.80	14.82	14.58	14.80	75,312,968	+0.01(+0.04%)
Nov 05, 2014	15.12	15.16	14.67	14.79	93,688,296	-0.31(-2.08%)
Nov 04, 2014	15.16	15.18	14.97	15.11	68,679,744	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.