Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	111.52	112.07	110.02	111.03	915,619	-0.01(-0.01%)
Jul 30, 2015	110.96	111.66	109.61	111.04	1,003,596	-0.45(-0.41%)
Jul 29, 2015	110.84	111.62	109.44	111.49	1,507,507	+0.62(+0.56%)
Jul 28, 2015	111.56	112.31	109.30	110.87	1,647,009	+0.26(+0.23%)
Jul 27, 2015	112.46	112.60	109.92	110.61	1,677,752	-2.52(-2.23%)
Jul 24, 2015	116.47	116.56	112.52	113.13	1,621,852	-2.83(-2.44%)
Jul 23, 2015	119.75	119.75	115.78	115.96	2,086,306	-3.69(-3.09%)
Jul 22, 2015	117.33	120.14	116.25	119.66	3,864,973	-4.59(-3.70%)
Jul 21, 2015	124.60	125.54	123.42	124.25	1,059,548	+0.36(+0.29%)
Jul 20, 2015	123.98	124.19	122.95	123.89	1,092,498	+0.49(+0.39%)
Jul 17, 2015	124.55	125.56	122.97	123.40	753,074	-0.94(-0.76%)
Jul 16, 2015	125.04	125.43	123.59	124.34	752,406	-0.63(-0.51%)
Jul 15, 2015	126.66	126.66	124.53	124.97	904,181	-0.87(-0.69%)
Jul 14, 2015	123.39	126.58	122.42	125.84	1,073,375	+2.53(+2.06%)
Jul 13, 2015	123.29	123.92	122.53	123.30	1,017,813	+0.94(+0.77%)
Jul 10, 2015	121.34	123.13	120.98	122.36	878,489	+2.29(+1.91%)
Jul 09, 2015	120.74	121.78	120.04	120.07	632,418	+0.46(+0.39%)
Jul 08, 2015	119.86	120.69	118.85	119.61	913,410	-0.69(-0.57%)
Jul 07, 2015	120.03	120.59	117.92	120.30	629,005	+0.10(+0.08%)
Jul 06, 2015	119.28	121.33	118.88	120.20	810,198	-0.62(-0.51%)
Jul 02, 2015	121.34	120.82	120.82	120.82	475,749	+0.36(+0.30%)
Jul 01, 2015	121.01	121.49	119.55	120.45	637,726	+0.47(+0.39%)
Jun 30, 2015	119.63	121.17	118.94	119.98	982,914	+1.11(+0.93%)
Jun 29, 2015	120.12	121.23	118.70	118.87	658,511	-2.54(-2.09%)
Jun 26, 2015	121.73	123.24	121.36	121.42	718,211	+0.63(+0.52%)
Jun 25, 2015	121.59	122.21	120.58	120.78	658,288	-1.00(-0.82%)
Jun 24, 2015	122.74	123.51	121.60	121.78	400,292	-0.93(-0.76%)
Jun 23, 2015	122.25	123.54	121.47	122.71	717,702	+0.77(+0.63%)
Jun 22, 2015	122.80	123.05	121.42	121.94	674,521	-0.53(-0.43%)
Jun 19, 2015	122.23	123.12	122.02	122.47	1,026,177	+0.44(+0.36%)
Jun 18, 2015	120.60	122.78	120.59	122.03	880,588	+1.43(+1.19%)
Jun 17, 2015	118.21	120.70	118.21	120.60	1,071,491	+3.04(+2.58%)
Jun 16, 2015	117.25	118.02	116.65	117.56	613,664	-0.02(-0.02%)
Jun 15, 2015	117.36	118.40	116.68	117.58	826,175	-0.53(-0.45%)
Jun 12, 2015	117.92	118.22	116.89	118.11	450,652	-0.58(-0.49%)
Jun 11, 2015	117.15	118.70	116.67	118.69	1,045,617	+2.16(+1.86%)
Jun 10, 2015	116.38	117.37	115.51	116.53	545,619	+1.01(+0.88%)
Jun 09, 2015	116.58	116.90	115.04	115.52	871,928	-0.83(-0.72%)
Jun 08, 2015	116.15	117.34	115.81	116.35	744,585	-0.67(-0.58%)
Jun 05, 2015	116.25	117.22	115.35	117.03	989,286	+0.66(+0.57%)
Jun 04, 2015	117.87	118.46	115.88	116.36	1,038,506	-2.59(-2.18%)
Jun 03, 2015	116.83	119.25	116.14	118.95	723,944	+2.67(+2.29%)
Jun 02, 2015	116.90	117.67	116.20	116.29	612,839	-1.14(-0.97%)
Jun 01, 2015	115.98	118.67	115.19	117.43	853,094	+1.55(+1.34%)
May 29, 2015	116.96	117.83	115.84	115.88	1,096,357	-1.47(-1.25%)
May 28, 2015	117.30	117.78	116.77	117.35	773,987	-0.11(-0.09%)
May 27, 2015	117.51	118.08	116.27	117.45	804,103	+0.02(+0.01%)
May 26, 2015	117.61	117.92	116.00	117.44	783,408	-0.66(-0.56%)
May 22, 2015	118.13	118.10	118.10	118.10	738,038	-0.05(-0.04%)
May 21, 2015	119.34	120.76	117.50	118.15	1,121,361	-1.21(-1.01%)
May 20, 2015	114.53	119.96	114.53	119.36	2,558,750	+5.69(+5.01%)
May 19, 2015	115.08	115.29	113.09	113.67	950,343	-0.85(-0.74%)
May 18, 2015	112.10	115.41	111.69	114.52	1,229,897	+1.53(+1.35%)
May 15, 2015	112.56	113.40	111.85	112.99	1,281,586	+0.02(+0.02%)
May 14, 2015	113.73	113.73	112.06	112.97	1,127,569	-0.11(-0.09%)
May 13, 2015	114.36	114.53	112.00	113.07	1,746,679	-1.81(-1.57%)
May 12, 2015	114.50	115.90	112.97	114.88	743,082	-0.50(-0.43%)
May 11, 2015	115.12	115.80	114.84	115.38	485,140	-0.05(-0.04%)
May 08, 2015	114.07	116.00	113.39	115.43	1,098,395	+2.43(+2.15%)
May 07, 2015	112.56	113.64	112.53	113.00	589,461	+0.19(+0.17%)
May 06, 2015	113.51	114.18	112.47	112.81	1,016,846	-0.31(-0.27%)
May 05, 2015	114.21	115.13	113.01	113.11	657,607	-0.96(-0.84%)
May 04, 2015	113.09	114.49	112.64	114.07	1,012,732	+1.47(+1.30%)
May 01, 2015	111.34	112.96	110.45	112.60	1,078,429	+2.06(+1.86%)
Apr 30, 2015	112.79	112.98	109.90	110.55	1,689,107	-2.54(-2.25%)
Apr 29, 2015	114.56	115.26	113.04	113.09	1,030,203	-2.07(-1.79%)
Apr 28, 2015	113.81	115.36	113.19	115.16	928,808	+1.05(+0.92%)
Apr 27, 2015	114.97	115.42	113.32	114.11	967,862	-0.18(-0.16%)
Apr 24, 2015	118.71	118.71	113.82	114.28	2,762,641	-4.12(-3.48%)
Apr 23, 2015	117.84	119.03	115.74	118.41	3,498,196	+4.62(+4.06%)
Apr 22, 2015	112.64	113.81	111.95	113.79	2,499,786	+1.91(+1.71%)
Apr 21, 2015	115.94	115.94	111.42	111.88	3,454,149	-4.99(-4.27%)
Apr 20, 2015	115.95	117.52	115.15	116.87	1,357,808	+1.81(+1.57%)
Apr 17, 2015	114.00	115.71	113.84	115.06	1,892,483	+0.54(+0.47%)
Apr 16, 2015	113.69	115.24	113.44	114.52	976,013	+0.26(+0.23%)
Apr 15, 2015	113.26	115.16	112.07	114.26	1,585,516	+1.26(+1.11%)
Apr 14, 2015	113.00	114.04	112.31	113.00	1,893,950	-1.29(-1.13%)
Apr 13, 2015	116.01	116.53	114.17	114.29	575,881	-1.57(-1.35%)
Apr 10, 2015	118.21	118.42	114.54	115.86	1,540,670	-1.98(-1.68%)
Apr 09, 2015	115.42	119.40	115.42	117.84	1,744,686	+2.39(+2.07%)
Apr 08, 2015	114.93	115.52	114.03	115.45	787,796	+0.80(+0.70%)
Apr 07, 2015	113.77	115.61	113.52	114.65	1,129,570	+0.85(+0.74%)
Apr 06, 2015	113.99	114.82	113.64	113.81	1,823,694	-0.93(-0.81%)
Apr 02, 2015	114.66	114.73	114.73	114.73	768,640	+0.37(+0.32%)
Apr 01, 2015	114.05	114.47	112.87	114.36	994,099	+0.48(+0.42%)
Mar 31, 2015	114.65	115.28	113.41	113.89	1,248,198	-1.85(-1.60%)
Mar 30, 2015	115.67	117.03	115.16	115.74	766,296	+0.89(+0.77%)
Mar 27, 2015	113.31	115.66	113.10	114.85	816,155	+1.55(+1.37%)
Mar 26, 2015	113.00	114.28	112.63	113.30	881,659	-0.19(-0.17%)
Mar 25, 2015	114.83	115.36	113.46	113.49	1,147,182	-0.14(-0.13%)
Mar 24, 2015	115.32	115.34	113.55	113.64	1,017,452	-1.44(-1.25%)
Mar 23, 2015	115.97	116.84	113.92	115.07	1,371,143	-0.56(-0.48%)
Mar 20, 2015	119.13	119.59	115.23	115.63	2,532,489	-3.08(-2.60%)
Mar 19, 2015	119.26	119.70	118.04	118.71	650,785	-0.51(-0.43%)
Mar 18, 2015	119.39	119.47	117.67	119.22	1,293,793	-0.17(-0.14%)
Mar 17, 2015	119.58	120.05	117.52	119.39	697,510	-0.40(-0.33%)
Mar 16, 2015	118.99	121.11	118.99	119.79	743,478	+0.52(+0.44%)
Mar 13, 2015	119.78	119.97	118.05	119.26	692,584	-0.78(-0.65%)
Mar 12, 2015	119.41	120.32	118.49	120.05	970,897	+1.32(+1.12%)
Mar 11, 2015	119.67	120.18	118.43	118.72	600,080	-0.94(-0.78%)
Mar 10, 2015	119.05	119.89	117.75	119.66	786,719	-0.19(-0.16%)
Mar 09, 2015	120.31	120.95	119.47	119.85	553,429	-0.24(-0.20%)
Mar 06, 2015	121.93	122.43	119.98	120.09	984,608	-2.40(-1.96%)
Mar 05, 2015	123.78	124.23	122.22	122.49	915,362	-1.20(-0.97%)
Mar 04, 2015	125.16	125.16	122.85	123.69	923,184	-1.47(-1.17%)
Mar 03, 2015	125.85	126.22	123.98	125.16	894,745	-0.55(-0.44%)
Mar 02, 2015	123.76	126.21	123.19	125.71	790,770	+1.95(+1.58%)
Feb 27, 2015	126.95	127.72	123.70	123.76	1,145,684	-3.46(-2.72%)
Feb 26, 2015	126.40	127.71	126.05	127.22	556,924	+0.78(+0.61%)
Feb 25, 2015	125.08	127.24	124.90	126.45	723,123	+1.66(+1.33%)
Feb 24, 2015	124.91	125.26	124.38	124.78	594,718	-0.39(-0.31%)
Feb 23, 2015	124.80	125.17	123.90	125.17	533,965	+0.03(+0.03%)
Feb 20, 2015	124.64	125.44	124.32	125.14	698,438	+0.72(+0.58%)
Feb 19, 2015	124.36	125.56	123.69	124.43	731,960	-0.76(-0.61%)
Feb 18, 2015	124.74	126.42	124.29	125.19	801,543	+0.16(+0.13%)
Feb 17, 2015	125.20	126.23	124.81	125.03	782,685	-0.46(-0.36%)
Feb 13, 2015	124.35	125.49	125.49	125.49	923,152	+1.52(+1.23%)
Feb 12, 2015	123.04	124.50	122.23	123.97	864,871	+1.74(+1.42%)
Feb 11, 2015	121.39	123.79	121.08	122.23	994,711	-0.11(-0.09%)
Feb 10, 2015	120.69	122.34	119.90	122.34	1,125,752	+2.12(+1.76%)
Feb 09, 2015	119.00	120.65	118.72	120.23	732,032	+0.77(+0.65%)
Feb 06, 2015	119.30	120.43	118.19	119.46	968,142	+0.45(+0.38%)
Feb 05, 2015	116.52	119.01	116.49	119.01	862,658	+2.60(+2.23%)
Feb 04, 2015	117.19	118.08	116.20	116.41	882,915	-1.15(-0.98%)
Feb 03, 2015	116.28	117.94	116.00	117.56	911,957	+1.60(+1.38%)
Feb 02, 2015	116.31	116.87	113.74	115.96	1,445,350	-0.35(-0.30%)
Jan 30, 2015	117.79	118.65	116.18	116.31	1,318,946	-2.75(-2.31%)
Jan 29, 2015	118.48	119.84	117.26	119.06	1,387,976	+1.11(+0.94%)
Jan 28, 2015	119.17	119.95	117.50	117.95	2,088,346	-2.01(-1.68%)
Jan 27, 2015	112.41	120.73	110.45	119.96	4,375,480	+6.16(+5.41%)
Jan 26, 2015	110.08	114.23	110.08	113.80	2,381,656	+4.43(+4.05%)
Jan 23, 2015	110.22	110.22	108.37	109.37	1,183,758	-0.71(-0.64%)
Jan 22, 2015	110.81	110.91	108.53	110.08	1,363,440	-0.11(-0.10%)
Jan 21, 2015	109.34	112.09	108.85	110.19	961,226	+0.76(+0.69%)
Jan 20, 2015	110.53	111.33	108.23	109.43	1,860,351	-1.62(-1.46%)
Jan 16, 2015	109.94	111.28	109.07	111.06	914,287	+0.41(+0.37%)
Jan 15, 2015	113.37	114.13	109.94	110.65	988,309	-2.69(-2.38%)
Jan 14, 2015	110.07	113.42	109.68	113.34	1,349,459	+2.01(+1.81%)
Jan 13, 2015	113.01	113.97	109.07	111.33	2,456,995	-3.26(-2.84%)
Jan 12, 2015	116.91	117.48	114.07	114.59	1,119,757	-2.54(-2.17%)
Jan 09, 2015	120.15	121.06	116.83	117.13	2,131,617	-5.82(-4.74%)
Jan 08, 2015	122.00	123.35	121.70	122.95	780,017	+2.12(+1.76%)
Jan 07, 2015	117.44	120.92	117.13	120.83	1,200,444	+4.22(+3.62%)
Jan 06, 2015	118.76	119.62	115.64	116.61	1,126,755	-2.16(-1.82%)
Jan 05, 2015	119.72	119.90	117.92	118.77	954,484	-0.95(-0.79%)
Jan 02, 2015	122.75	122.75	119.14	119.72	797,349	-1.94(-1.59%)
Dec 31, 2014	122.25	121.66	121.66	121.66	789,142	-0.47(-0.38%)
Dec 30, 2014	122.64	123.53	122.02	122.13	493,358	-0.98(-0.80%)
Dec 29, 2014	122.00	123.70	121.50	123.11	495,036	+1.23(+1.01%)
Dec 26, 2014	121.63	122.59	121.07	121.88	361,634	+0.89(+0.74%)
Dec 24, 2014	120.28	120.98	120.98	120.98	445,912	+0.30(+0.25%)
Dec 23, 2014	120.46	121.38	120.31	120.68	672,434	+0.74(+0.62%)
Dec 22, 2014	119.82	120.21	118.38	119.94	634,473	+0.45(+0.38%)
Dec 19, 2014	119.53	119.92	118.32	119.49	1,011,915	+0.01(+0.01%)
Dec 18, 2014	117.62	119.53	116.75	119.48	828,703	+3.68(+3.18%)
Dec 17, 2014	114.43	116.13	113.58	115.80	1,184,899	+1.76(+1.55%)
Dec 16, 2014	114.95	116.95	113.11	114.03	1,054,505	-1.07(-0.93%)
Dec 15, 2014	116.72	118.84	115.10	115.10	1,233,330	-1.31(-1.13%)
Dec 12, 2014	117.73	118.73	116.30	116.42	1,030,176	-1.03(-0.88%)
Dec 11, 2014	118.54	119.82	117.35	117.44	1,124,553	-0.87(-0.73%)
Dec 10, 2014	120.78	120.78	117.87	118.31	1,061,990	-2.61(-2.16%)
Dec 09, 2014	119.79	121.58	118.73	120.93	729,316	-0.16(-0.13%)
Dec 08, 2014	123.99	124.32	119.87	121.09	818,041	-3.05(-2.46%)
Dec 05, 2014	123.55	124.38	123.01	124.14	506,056	+0.81(+0.65%)
Dec 04, 2014	123.85	124.28	122.00	123.33	780,758	-0.52(-0.42%)
Dec 03, 2014	123.82	124.85	122.98	123.85	459,142	+0.16(+0.13%)
Dec 02, 2014	124.45	125.14	123.47	123.69	516,429	-0.44(-0.36%)
Dec 01, 2014	126.24	126.92	123.16	124.13	750,356	-1.93(-1.53%)
Nov 28, 2014	126.21	126.95	125.31	126.06	311,704	+0.39(+0.31%)
Nov 26, 2014	126.21	125.67	125.67	125.67	416,823	-0.23(-0.19%)
Nov 25, 2014	126.71	127.68	125.40	125.91	720,447	-0.41(-0.32%)
Nov 24, 2014	125.71	126.46	124.91	126.32	663,460	+1.44(+1.15%)
Nov 21, 2014	126.85	126.86	124.81	124.88	524,321	-0.05(-0.04%)
Nov 20, 2014	125.02	126.65	124.39	124.93	825,899	-0.31(-0.25%)
Nov 19, 2014	124.04	125.47	123.51	125.24	677,341	+1.23(+0.99%)
Nov 18, 2014	123.08	124.48	122.68	124.02	618,907	+0.75(+0.61%)
Nov 17, 2014	124.62	124.86	122.87	123.26	783,121	-1.36(-1.09%)
Nov 14, 2014	125.23	126.14	124.61	124.62	643,941	-0.62(-0.49%)
Nov 13, 2014	127.45	127.78	124.92	125.24	612,501	-1.81(-1.43%)
Nov 12, 2014	126.33	127.58	125.75	127.05	658,126	+0.72(+0.57%)
Nov 11, 2014	126.46	126.93	125.39	126.33	703,223	-0.02(-0.01%)
Nov 10, 2014	125.75	127.27	125.61	126.35	766,933	+0.84(+0.67%)
Nov 07, 2014	125.54	126.69	124.77	125.51	731,560	+0.00(+0.00%)
Nov 06, 2014	121.85	125.64	121.30	125.51	1,056,629	+3.61(+2.96%)
Nov 05, 2014	120.69	122.03	119.26	121.90	789,726	+1.81(+1.51%)
Nov 04, 2014	120.05	120.20	118.22	120.08	629,863	-0.54(-0.45%)
Nov 03, 2014	121.57	122.47	120.12	120.62	697,354	-0.36(-0.30%)
Oct 31, 2014	120.45	121.60	119.77	120.98	969,086	+1.84(+1.55%)
Oct 30, 2014	118.71	120.08	118.26	119.14	685,667	+0.20(+0.17%)
Oct 29, 2014	120.15	120.15	118.29	118.94	768,180	-1.01(-0.84%)
Oct 28, 2014	117.95	120.08	117.58	119.95	1,102,569	+2.32(+1.97%)
Oct 27, 2014	117.23	118.20	117.23	117.63	983,520	+0.40(+0.34%)
Oct 24, 2014	118.10	118.73	116.80	117.23	1,144,049	-0.93(-0.79%)
Oct 23, 2014	117.33	119.99	117.16	118.16	1,562,860	+2.56(+2.21%)
Oct 22, 2014	120.84	120.84	114.68	115.60	3,049,752	-3.95(-3.30%)
Oct 21, 2014	118.13	119.59	117.01	119.55	1,349,606	+3.40(+2.93%)
Oct 20, 2014	115.06	116.28	114.75	116.15	1,079,519	+1.07(+0.93%)
Oct 17, 2014	117.71	117.87	114.60	115.08	970,366	-1.13(-0.97%)
Oct 16, 2014	113.44	116.40	111.84	116.21	1,141,385	+1.87(+1.63%)
Oct 15, 2014	112.92	114.71	110.84	114.34	1,088,813	-0.14(-0.13%)
Oct 14, 2014	113.42	116.56	113.13	114.49	579,700	+1.60(+1.42%)
Oct 13, 2014	114.30	114.63	113.25	112.88	728,901	-1.47(-1.28%)
Oct 10, 2014	116.90	117.10	114.29	114.35	620,348	-2.50(-2.14%)
Oct 09, 2014	118.10	118.79	115.51	116.85	1,553,413	-1.57(-1.33%)
Oct 08, 2014	116.81	118.48	115.32	118.42	825,272	+1.45(+1.24%)
Oct 07, 2014	117.23	118.58	116.31	116.97	813,439	-0.78(-0.66%)
Oct 06, 2014	117.13	118.31	116.71	117.75	759,364	+0.99(+0.85%)
Oct 03, 2014	117.31	118.39	116.29	116.77	958,065	+0.09(+0.08%)
Oct 02, 2014	116.42	117.58	112.96	116.68	1,421,683	+0.48(+0.41%)
Oct 01, 2014	119.75	119.75	115.76	116.20	1,633,574	-3.93(-3.27%)
Sep 30, 2014	121.05	122.04	119.52	120.12	980,745	-1.14(-0.94%)
Sep 29, 2014	120.60	122.60	120.54	121.26	761,291	-0.77(-0.63%)
Sep 26, 2014	120.25	122.39	119.58	122.03	1,148,342	+1.91(+1.59%)
Sep 25, 2014	119.81	121.50	119.29	120.12	979,310	+0.26(+0.21%)
Sep 24, 2014	118.74	120.07	118.73	119.87	639,864	+1.00(+0.84%)
Sep 23, 2014	118.46	121.47	118.26	118.87	907,791	+0.38(+0.32%)
Sep 22, 2014	120.17	120.26	117.49	118.49	1,007,871	-1.83(-1.52%)
Sep 19, 2014	119.97	120.53	118.53	120.32	2,400,242	+0.71(+0.60%)
Sep 18, 2014	119.09	120.28	118.78	119.60	588,910	+0.87(+0.73%)
Sep 17, 2014	118.17	119.47	117.40	118.74	551,130	+0.94(+0.80%)
Sep 16, 2014	117.19	118.48	116.19	117.80	685,176	-0.13(-0.11%)
Sep 15, 2014	118.34	118.67	117.17	117.93	618,659	-0.41(-0.35%)
Sep 12, 2014	119.04	119.36	118.00	118.34	812,775	-0.52(-0.44%)
Sep 11, 2014	117.21	119.08	116.89	118.86	599,271	+1.45(+1.24%)
Sep 10, 2014	116.28	117.46	115.72	117.41	522,741	+1.28(+1.10%)
Sep 09, 2014	117.60	117.74	115.79	116.12	852,721	-1.75(-1.48%)
Sep 08, 2014	118.10	118.21	117.13	117.87	1,070,882	-0.66(-0.55%)
Sep 05, 2014	117.70	118.68	116.36	118.53	683,012	+0.10(+0.09%)
Sep 04, 2014	117.49	118.79	117.49	118.42	586,597	+0.92(+0.78%)
Sep 03, 2014	118.33	118.49	116.36	117.50	463,520	-0.59(-0.50%)
Sep 02, 2014	116.46	118.78	116.44	118.10	839,574	+1.51(+1.29%)
Aug 29, 2014	116.99	116.59	116.59	116.59	438,426	-0.24(-0.21%)
Aug 28, 2014	116.73	117.49	115.52	116.83	416,102	-0.63(-0.53%)
Aug 27, 2014	118.71	118.24	116.74	117.45	664,527	-0.78(-0.66%)
Aug 26, 2014	118.16	118.73	117.14	118.24	551,212	+0.12(+0.10%)
Aug 25, 2014	118.80	119.05	117.56	118.12	481,748	-0.03(-0.03%)
Aug 22, 2014	119.01	119.10	117.91	118.15	447,294	-0.80(-0.67%)
Aug 21, 2014	119.63	119.63	118.52	118.95	385,318	-0.48(-0.40%)
Aug 20, 2014	119.44	120.02	118.89	119.43	422,961	-0.59(-0.49%)
Aug 19, 2014	120.90	121.06	119.54	120.02	439,684	-0.06(-0.05%)
Aug 18, 2014	118.81	121.11	118.37	120.08	800,562	+2.09(+1.77%)
Aug 15, 2014	119.09	119.52	117.43	118.00	466,517	-0.86(-0.73%)
Aug 14, 2014	118.48	118.90	117.27	118.86	438,993	+0.75(+0.64%)
Aug 13, 2014	118.45	118.90	117.45	118.11	352,803	+0.41(+0.35%)
Aug 12, 2014	118.01	119.15	116.80	117.70	389,311	-0.51(-0.43%)
Aug 11, 2014	118.70	118.73	117.66	118.21	395,817	+0.67(+0.57%)
Aug 08, 2014	116.47	118.36	116.47	117.54	546,126	+1.07(+0.92%)
Aug 07, 2014	117.84	118.49	116.11	116.47	560,116	-1.26(-1.07%)
Aug 06, 2014	117.19	118.30	116.66	117.73	556,941	-0.36(-0.30%)
Aug 05, 2014	118.40	119.74	117.83	118.09	740,050	-0.41(-0.34%)
Aug 04, 2014	118.30	119.08	117.56	118.49	719,399	+1.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.