Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.28	19.68	19.28	19.48	2,219,980	+0.33(+1.74%)
Oct 28, 2016	19.00	19.90	18.64	19.15	4,600,380	+1.79(+10.34%)
Oct 27, 2016	17.17	17.44	17.03	17.35	2,510,300	+0.17(+1.01%)
Oct 26, 2016	17.21	17.46	17.15	17.18	1,580,610	-0.05(-0.28%)
Oct 25, 2016	17.42	17.60	17.01	17.23	1,053,670	-0.18(-1.01%)
Oct 24, 2016	16.98	17.51	16.90	17.40	1,308,280	+0.54(+3.22%)
Oct 21, 2016	16.84	16.87	16.67	16.86	666,140	+0.02(+0.10%)
Oct 20, 2016	17.02	17.11	16.78	16.84	933,970	-0.17(-1.00%)
Oct 19, 2016	17.21	17.36	16.95	17.01	997,690	-0.24(-1.41%)
Oct 18, 2016	17.36	17.43	17.14	17.26	1,300,310	+0.07(+0.42%)
Oct 17, 2016	17.25	17.33	17.11	17.18	1,333,180	-0.04(-0.20%)
Oct 14, 2016	17.38	17.38	17.07	17.22	529,710	-0.02(-0.10%)
Oct 13, 2016	17.28	17.34	17.01	17.24	1,143,020	-0.08(-0.46%)
Oct 12, 2016	17.43	17.43	17.18	17.32	802,550	+0.01(+0.06%)
Oct 11, 2016	17.46	17.46	17.23	17.31	998,760	-0.16(-0.93%)
Oct 10, 2016	17.42	17.80	17.35	17.47	1,215,220	+0.17(+0.99%)
Oct 07, 2016	17.24	17.43	17.13	17.30	1,211,630	+0.02(+0.12%)
Oct 06, 2016	17.14	17.43	17.07	17.28	1,551,950	+0.18(+1.03%)
Oct 05, 2016	17.03	17.13	16.90	17.10	1,409,070	+0.05(+0.30%)
Oct 04, 2016	16.49	17.10	16.41	17.05	1,697,180	+0.67(+4.06%)
Oct 03, 2016	16.70	16.73	16.27	16.38	856,050	-0.36(-2.15%)
Sep 30, 2016	16.59	16.84	16.45	16.74	1,246,440	+0.17(+1.03%)
Sep 29, 2016	17.06	17.07	16.56	16.57	883,580	-0.45(-2.65%)
Sep 28, 2016	16.97	17.07	16.92	17.02	1,150,390	+0.12(+0.70%)
Sep 27, 2016	17.04	17.17	16.80	16.91	1,286,920	-0.18(-1.06%)
Sep 26, 2016	17.09	17.17	16.97	17.09	1,335,250	-0.09(-0.53%)
Sep 23, 2016	16.99	17.23	16.96	17.18	1,247,810	+0.15(+0.87%)
Sep 22, 2016	16.89	17.14	16.76	17.03	1,573,920	+0.27(+1.59%)
Sep 21, 2016	16.75	17.00	16.60	16.76	1,256,260	+0.11(+0.65%)
Sep 20, 2016	16.58	16.89	16.53	16.66	1,269,630	+0.23(+1.40%)
Sep 19, 2016	16.61	16.68	16.36	16.43	1,053,610	-0.06(-0.36%)
Sep 16, 2016	16.76	16.76	16.40	16.48	1,812,760	-0.28(-1.66%)
Sep 15, 2016	16.85	17.01	16.56	16.76	795,120	-0.08(-0.46%)
Sep 14, 2016	16.95	17.07	16.74	16.84	1,051,180	-0.15(-0.91%)
Sep 13, 2016	17.12	17.18	16.81	16.99	2,538,220	-0.25(-1.46%)
Sep 12, 2016	17.09	17.29	16.82	17.25	1,316,540	+0.18(+1.03%)
Sep 09, 2016	17.11	17.37	17.06	17.07	2,208,220	-0.20(-1.13%)
Sep 08, 2016	17.13	17.30	16.95	17.27	1,311,060	+0.09(+0.55%)
Sep 07, 2016	17.02	17.26	16.96	17.17	1,221,090	+0.11(+0.63%)
Sep 06, 2016	16.95	17.07	16.75	17.06	861,750	+0.08(+0.50%)
Sep 02, 2016	16.83	16.98	16.98	16.98	714,000	+0.25(+1.47%)
Sep 01, 2016	16.65	16.83	16.52	16.73	732,800	+0.05(+0.32%)
Aug 31, 2016	16.57	16.73	16.51	16.68	756,460	-0.02(-0.10%)
Aug 30, 2016	16.61	16.72	16.51	16.70	621,940	+0.10(+0.58%)
Aug 29, 2016	16.73	16.82	16.56	16.60	1,259,170	-0.15(-0.88%)
Aug 26, 2016	16.84	17.16	16.60	16.75	957,070	-0.09(-0.50%)
Aug 25, 2016	16.68	16.87	16.61	16.83	1,080,710	+0.15(+0.92%)
Aug 24, 2016	16.84	17.18	16.64	16.68	1,145,270	-0.16(-0.97%)
Aug 23, 2016	16.74	17.00	16.70	16.84	791,550	+0.15(+0.92%)
Aug 22, 2016	16.66	16.70	16.40	16.69	998,520	+0.02(+0.14%)
Aug 19, 2016	16.55	16.70	16.42	16.66	721,090	+0.11(+0.64%)
Aug 18, 2016	16.43	16.58	16.41	16.56	789,970	+0.16(+0.95%)
Aug 17, 2016	16.52	16.53	16.32	16.40	1,093,840	-0.14(-0.83%)
Aug 16, 2016	16.64	16.67	16.38	16.54	650,630	-0.14(-0.81%)
Aug 15, 2016	16.54	16.76	16.52	16.68	656,850	+0.13(+0.80%)
Aug 12, 2016	16.58	16.59	16.41	16.54	933,550	-0.07(-0.42%)
Aug 11, 2016	16.61	16.65	16.49	16.61	1,327,820	+0.05(+0.33%)
Aug 10, 2016	16.52	16.61	16.40	16.56	1,059,130	+0.05(+0.32%)
Aug 09, 2016	16.39	16.52	16.32	16.51	1,011,690	+0.06(+0.38%)
Aug 08, 2016	16.61	16.71	16.35	16.44	1,053,280	-0.19(-1.13%)
Aug 05, 2016	16.52	16.80	16.46	16.63	1,374,910	+0.18(+1.11%)
Aug 04, 2016	16.67	16.73	16.35	16.45	1,298,560	-0.23(-1.41%)
Aug 03, 2016	16.77	16.77	16.29	16.68	1,920,060	-0.04(-0.24%)
Aug 02, 2016	17.12	17.13	16.69	16.72	2,278,210	-0.48(-2.77%)
Aug 01, 2016	17.43	17.43	17.00	17.20	2,422,030	-0.29(-1.65%)
Jul 29, 2016	17.11	17.51	16.19	17.49	5,907,590	-1.02(-5.51%)
Jul 28, 2016	18.54	18.68	18.44	18.51	1,580,820	+0.21(+1.15%)
Jul 27, 2016	18.51	18.53	18.11	18.30	1,438,640	-0.22(-1.20%)
Jul 26, 2016	18.49	18.75	18.32	18.52	1,251,360	+0.07(+0.38%)
Jul 25, 2016	18.77	18.77	18.44	18.45	726,730	-0.33(-1.77%)
Jul 22, 2016	18.35	18.95	18.35	18.78	1,316,130	+0.40(+2.20%)
Jul 21, 2016	18.98	19.14	18.23	18.38	1,998,100	-0.67(-3.51%)
Jul 20, 2016	18.81	19.18	18.66	19.05	1,204,620	+0.39(+2.11%)
Jul 19, 2016	18.76	18.90	18.65	18.66	1,074,910	-0.08(-0.45%)
Jul 18, 2016	18.68	19.15	18.62	18.74	1,843,250	+0.02(+0.10%)
Jul 15, 2016	18.34	18.81	18.14	18.72	2,080,480	+0.50(+2.74%)
Jul 14, 2016	18.39	18.48	18.20	18.22	1,179,370	+0.06(+0.35%)
Jul 13, 2016	18.30	18.30	18.08	18.16	1,224,010	-0.00(-0.01%)
Jul 12, 2016	18.20	18.32	17.92	18.16	1,359,780	+0.11(+0.58%)
Jul 11, 2016	18.01	18.20	17.80	18.05	947,360	+0.23(+1.27%)
Jul 08, 2016	17.59	17.99	17.38	17.83	1,053,160	+0.45(+2.56%)
Jul 07, 2016	17.39	17.56	17.19	17.38	750,500	+0.10(+0.56%)
Jul 05, 2016	17.12	17.47	16.80	17.29	896,310	+0.05(+0.28%)
Jul 01, 2016	17.45	17.24	17.24	17.24	694,000	-0.26(-1.50%)
Jun 30, 2016	17.47	17.53	17.02	17.50	1,471,040	+0.07(+0.40%)
Jun 29, 2016	16.88	17.70	16.85	17.43	1,903,840	+0.62(+3.67%)
Jun 28, 2016	16.78	17.03	16.70	16.82	946,860	+0.10(+0.61%)
Jun 27, 2016	17.07	17.07	16.50	16.71	2,719,350	-0.60(-3.46%)
Jun 24, 2016	17.50	17.93	17.26	17.31	2,976,040	-0.98(-5.37%)
Jun 23, 2016	18.19	18.40	18.00	18.29	1,022,970	+0.33(+1.85%)
Jun 22, 2016	18.22	18.24	17.89	17.96	616,350	-0.26(-1.42%)
Jun 21, 2016	18.46	18.60	18.13	18.22	601,430	-0.18(-0.96%)
Jun 20, 2016	18.20	18.62	18.16	18.40	984,560	+0.48(+2.67%)
Jun 17, 2016	18.46	18.46	17.74	17.92	1,400,690	-0.55(-3.00%)
Jun 16, 2016	18.34	18.62	18.01	18.47	710,890	-0.01(-0.08%)
Jun 15, 2016	18.56	18.70	18.11	18.49	586,970	-0.06(-0.35%)
Jun 14, 2016	18.57	18.74	18.36	18.55	895,240	-0.08(-0.44%)
Jun 13, 2016	18.66	19.10	18.52	18.63	652,210	-0.14(-0.77%)
Jun 10, 2016	19.07	19.07	18.67	18.78	755,660	-0.43(-2.25%)
Jun 09, 2016	19.15	19.31	19.05	19.21	675,830	-0.02(-0.11%)
Jun 08, 2016	19.35	19.52	19.19	19.23	758,790	-0.16(-0.81%)
Jun 07, 2016	19.48	19.60	19.13	19.39	1,573,420	-0.08(-0.43%)
Jun 06, 2016	18.98	19.60	18.95	19.47	2,075,810	+0.60(+3.19%)
Jun 03, 2016	19.05	19.07	18.56	18.87	850,350	-0.20(-1.05%)
Jun 02, 2016	18.54	19.10	18.38	19.07	1,070,580	+0.42(+2.27%)
Jun 01, 2016	18.68	18.90	18.57	18.65	2,251,780	-0.01(-0.04%)
May 31, 2016	19.11	19.11	18.55	18.65	1,886,410	-0.44(-2.30%)
May 27, 2016	18.82	19.09	19.09	19.09	792,000	+0.29(+1.54%)
May 26, 2016	18.71	19.01	18.64	18.80	318,670	+0.09(+0.50%)
May 25, 2016	19.02	19.15	18.67	18.71	978,000	-0.23(-1.21%)
May 24, 2016	18.51	19.03	18.51	18.94	1,236,440	+0.59(+3.20%)
May 23, 2016	17.96	18.50	17.96	18.35	891,660	+0.42(+2.37%)
May 20, 2016	18.02	18.19	17.81	17.93	1,425,060	+0.04(+0.25%)
May 19, 2016	17.93	18.29	17.64	17.88	736,620	-0.14(-0.79%)
May 18, 2016	17.81	18.16	17.69	18.03	1,523,770	+0.13(+0.70%)
May 17, 2016	18.21	18.25	17.75	17.90	1,323,540	-0.35(-1.91%)
May 16, 2016	18.26	18.54	18.06	18.25	893,670	+0.03(+0.19%)
May 13, 2016	18.43	18.61	18.12	18.21	1,210,380	-0.23(-1.25%)
May 12, 2016	18.61	18.77	18.23	18.45	1,512,530	-0.07(-0.40%)
May 11, 2016	18.98	19.12	18.43	18.52	1,526,260	-0.53(-2.79%)
May 10, 2016	18.84	19.22	18.62	19.05	1,840,650	+0.23(+1.24%)
May 09, 2016	18.24	18.96	18.24	18.82	2,848,290	+0.56(+3.06%)
May 06, 2016	17.85	18.35	17.80	18.26	1,377,400	+0.27(+1.52%)
May 05, 2016	18.04	18.16	17.76	17.98	1,490,680	-0.02(-0.13%)
May 04, 2016	18.00	18.20	17.75	18.01	1,294,330	-0.03(-0.15%)
May 03, 2016	18.20	18.41	17.97	18.03	1,392,210	-0.38(-2.04%)
May 02, 2016	17.98	18.59	17.75	18.41	2,142,040	+0.48(+2.67%)
Apr 29, 2016	18.25	18.34	17.73	17.93	1,269,700	-0.33(-1.78%)
Apr 28, 2016	17.22	18.66	17.03	18.26	3,402,260	-0.74(-3.90%)
Apr 27, 2016	19.08	19.24	18.57	19.00	2,175,810	+0.01(+0.07%)
Apr 26, 2016	18.79	19.03	18.34	18.98	4,039,760	+0.43(+2.33%)
Apr 25, 2016	19.19	19.19	18.32	18.55	1,856,740	-0.63(-3.28%)
Apr 22, 2016	18.74	19.18	18.57	19.18	1,433,620	+0.35(+1.88%)
Apr 21, 2016	18.89	19.17	18.66	18.83	1,145,110	-0.00(-0.01%)
Apr 20, 2016	19.00	19.09	18.74	18.83	1,238,510	-0.11(-0.57%)
Apr 19, 2016	18.87	18.98	18.61	18.93	1,920,420	+0.11(+0.58%)
Apr 18, 2016	18.63	19.11	18.52	18.82	1,999,010	+0.21(+1.12%)
Apr 15, 2016	18.71	18.89	18.54	18.62	1,819,200	-0.18(-0.95%)
Apr 14, 2016	18.67	18.94	18.60	18.80	1,839,440	+0.09(+0.47%)
Apr 13, 2016	18.36	18.73	18.26	18.71	1,065,330	+0.44(+2.42%)
Apr 12, 2016	18.14	18.45	17.97	18.27	974,140	+0.19(+1.07%)
Apr 11, 2016	18.21	18.48	17.90	18.07	1,310,090	+0.19(+1.07%)
Apr 08, 2016	18.06	18.09	17.71	17.88	668,620	-0.03(-0.17%)
Apr 07, 2016	18.09	18.09	17.67	17.91	748,530	-0.32(-1.78%)
Apr 06, 2016	18.29	18.32	18.04	18.23	824,110	-0.08(-0.42%)
Apr 05, 2016	18.31	18.59	18.25	18.31	1,675,780	-0.16(-0.87%)
Apr 04, 2016	18.34	18.57	18.20	18.47	1,010,290	+0.20(+1.07%)
Apr 01, 2016	17.84	18.31	17.75	18.27	1,749,570	+0.30(+1.69%)
Mar 31, 2016	18.23	18.23	17.87	17.97	1,052,810	-0.11(-0.64%)
Mar 30, 2016	17.93	18.14	17.58	18.09	1,282,250	+0.31(+1.73%)
Mar 29, 2016	17.19	18.05	17.09	17.78	928,340	+0.58(+3.35%)
Mar 28, 2016	17.42	17.70	16.85	17.20	770,320	-0.08(-0.46%)
Mar 24, 2016	16.89	17.28	17.28	17.28	1,018,000	+0.33(+1.97%)
Mar 23, 2016	17.58	17.58	16.92	16.95	980,770	-0.63(-3.58%)
Mar 22, 2016	17.45	17.72	17.45	17.58	1,241,520	+0.02(+0.13%)
Mar 21, 2016	17.48	17.73	17.12	17.55	945,180	+0.04(+0.25%)
Mar 18, 2016	16.99	17.56	16.89	17.51	1,415,220	+0.61(+3.63%)
Mar 17, 2016	16.65	17.04	16.61	16.90	1,593,460	+0.16(+0.96%)
Mar 16, 2016	16.62	16.80	16.22	16.74	1,145,080	+0.16(+0.95%)
Mar 15, 2016	16.80	16.86	16.51	16.58	1,683,050	-0.22(-1.33%)
Mar 14, 2016	16.96	17.13	16.79	16.80	569,410	-0.26(-1.49%)
Mar 11, 2016	16.83	17.11	16.65	17.06	730,640	+0.35(+2.08%)
Mar 10, 2016	16.93	17.09	16.43	16.71	912,760	-0.11(-0.67%)
Mar 09, 2016	16.82	16.89	16.66	16.82	1,191,830	+0.06(+0.35%)
Mar 08, 2016	16.71	16.96	16.59	16.77	1,111,760	-0.11(-0.65%)
Mar 07, 2016	16.80	16.91	15.94	16.88	1,734,720	-0.02(-0.14%)
Mar 04, 2016	17.08	17.08	16.81	16.90	926,660	-0.18(-1.05%)
Mar 03, 2016	16.82	17.14	16.60	17.08	1,504,370	+0.25(+1.51%)
Mar 02, 2016	17.15	17.15	16.67	16.82	1,136,240	-0.41(-2.41%)
Mar 01, 2016	16.32	17.28	16.09	17.24	2,641,890	+1.15(+7.15%)
Feb 29, 2016	15.84	16.35	15.80	16.09	1,227,580	+0.23(+1.46%)
Feb 26, 2016	15.96	16.00	15.60	15.86	1,235,340	+0.04(+0.27%)
Feb 25, 2016	15.67	15.87	15.30	15.81	1,278,540	+0.16(+1.00%)
Feb 24, 2016	15.14	15.87	15.03	15.66	2,052,030	+0.40(+2.61%)
Feb 23, 2016	15.25	15.53	15.20	15.26	2,350,460	-0.20(-1.30%)
Feb 22, 2016	15.53	15.82	15.45	15.46	1,223,920	+0.14(+0.88%)
Feb 19, 2016	14.80	15.55	14.76	15.32	2,288,990	+0.39(+2.63%)
Feb 18, 2016	15.65	15.82	14.86	14.93	1,796,450	-0.73(-4.65%)
Feb 17, 2016	15.35	15.74	15.22	15.66	2,599,240	+0.42(+2.78%)
Feb 16, 2016	15.37	15.37	15.08	15.24	1,222,160	+0.05(+0.30%)
Feb 12, 2016	15.04	15.19	15.19	15.19	1,166,000	+0.23(+1.56%)
Feb 11, 2016	14.72	15.19	14.55	14.96	2,269,670	-0.06(-0.39%)
Feb 10, 2016	15.33	15.64	14.97	15.02	1,033,530	-0.18(-1.19%)
Feb 09, 2016	15.25	16.17	15.01	15.20	1,409,510	-0.30(-1.96%)
Feb 08, 2016	15.45	15.60	15.06	15.50	1,912,060	-0.15(-0.93%)
Feb 05, 2016	16.59	16.61	15.58	15.65	2,115,940	-1.14(-6.78%)
Feb 04, 2016	17.10	17.10	16.54	16.78	1,322,240	-0.36(-2.12%)
Feb 03, 2016	17.41	17.41	16.87	17.15	1,473,880	-0.04(-0.24%)
Feb 02, 2016	17.20	17.45	17.07	17.19	1,730,730	-0.14(-0.84%)
Feb 01, 2016	17.11	17.62	16.88	17.33	2,250,020	+0.08(+0.48%)
Jan 29, 2016	16.83	17.30	16.61	17.25	2,919,840	+0.53(+3.14%)
Jan 28, 2016	16.08	17.38	16.08	16.73	7,676,790	+2.49(+17.47%)
Jan 27, 2016	14.68	14.68	14.15	14.24	2,510,280	-0.48(-3.23%)
Jan 26, 2016	14.69	15.03	14.56	14.71	1,670,720	+0.13(+0.87%)
Jan 25, 2016	14.92	15.06	14.50	14.59	1,152,090	-0.40(-2.69%)
Jan 22, 2016	15.32	15.36	14.88	14.99	1,462,050	-0.03(-0.21%)
Jan 21, 2016	15.01	15.41	14.93	15.02	821,780	+0.05(+0.35%)
Jan 20, 2016	14.43	15.22	14.10	14.97	1,840,370	+0.33(+2.29%)
Jan 19, 2016	15.12	15.12	14.32	14.63	1,703,990	-0.36(-2.39%)
Jan 15, 2016	14.80	14.99	14.99	14.99	1,607,000	-0.26(-1.70%)
Jan 14, 2016	15.07	15.49	14.69	15.25	1,231,990	+0.22(+1.46%)
Jan 13, 2016	15.60	15.68	14.82	15.03	1,486,820	-0.58(-3.75%)
Jan 12, 2016	15.38	15.70	15.21	15.62	1,814,500	+0.37(+2.45%)
Jan 11, 2016	14.98	15.42	14.85	15.24	1,964,920	+0.43(+2.90%)
Jan 08, 2016	16.06	16.17	14.11	14.81	7,891,960	-1.29(-8.00%)
Jan 07, 2016	16.64	16.84	16.04	16.10	1,629,240	-0.82(-4.87%)
Jan 06, 2016	17.00	17.38	16.68	16.93	900,610	-0.25(-1.46%)
Jan 05, 2016	17.11	17.36	16.92	17.18	873,410	+0.06(+0.37%)
Jan 04, 2016	17.62	17.80	16.90	17.11	1,415,190	-0.82(-4.55%)
Dec 31, 2015	17.85	17.93	17.93	17.93	1,243,000	+0.04(+0.21%)
Dec 30, 2015	18.02	18.18	17.89	17.89	587,010	-0.17(-0.95%)
Dec 29, 2015	17.73	18.09	17.73	18.06	611,440	+0.42(+2.40%)
Dec 28, 2015	17.66	17.79	17.54	17.64	455,160	-0.12(-0.68%)
Dec 24, 2015	17.69	17.76	17.76	17.76	247,000	+0.02(+0.09%)
Dec 23, 2015	17.80	17.80	17.64	17.75	593,830	+0.03(+0.18%)
Dec 22, 2015	17.80	17.80	17.51	17.71	1,267,410	-0.02(-0.13%)
Dec 21, 2015	17.73	17.77	17.45	17.74	1,643,940	+0.16(+0.93%)
Dec 18, 2015	17.25	17.70	17.11	17.57	2,441,340	+0.22(+1.29%)
Dec 17, 2015	17.72	18.03	17.27	17.35	2,016,220	-0.36(-2.04%)
Dec 16, 2015	17.97	18.01	17.43	17.71	1,095,850	-0.18(-1.01%)
Dec 15, 2015	17.65	18.12	17.58	17.89	1,134,390	+0.37(+2.10%)
Dec 14, 2015	17.39	17.61	17.18	17.52	1,487,250	+0.11(+0.64%)
Dec 11, 2015	17.14	17.60	17.08	17.41	2,381,280	+0.14(+0.80%)
Dec 10, 2015	17.31	17.41	17.05	17.27	2,229,870	+0.02(+0.13%)
Dec 09, 2015	17.45	17.67	17.12	17.25	782,780	-0.30(-1.69%)
Dec 08, 2015	17.19	17.71	17.10	17.55	790,490	+0.18(+1.01%)
Dec 07, 2015	17.60	17.74	17.23	17.37	649,350	-0.31(-1.76%)
Dec 04, 2015	17.38	17.82	17.38	17.68	478,140	+0.33(+1.88%)
Dec 03, 2015	17.64	17.90	17.18	17.36	862,970	-0.26(-1.48%)
Dec 02, 2015	17.77	17.84	17.52	17.62	881,880	-0.10(-0.56%)
Dec 01, 2015	17.49	17.78	17.34	17.72	2,338,670	+0.38(+2.20%)
Nov 30, 2015	17.38	17.44	17.14	17.34	734,660	-0.22(-1.25%)
Nov 27, 2015	17.60	17.63	17.51	17.56	231,110	+0.02(+0.09%)
Nov 25, 2015	17.05	17.54	17.54	17.54	649,000	+0.21(+1.21%)
Nov 24, 2015	17.32	17.43	16.93	17.33	1,265,420	-0.04(-0.22%)
Nov 23, 2015	17.35	17.56	17.20	17.37	1,229,600	+0.05(+0.27%)
Nov 20, 2015	17.41	17.62	17.16	17.32	1,027,120	+0.02(+0.12%)
Nov 19, 2015	17.43	17.57	17.23	17.30	694,170	-0.18(-1.04%)
Nov 18, 2015	17.21	17.58	17.07	17.48	930,990	+0.29(+1.68%)
Nov 17, 2015	17.18	17.44	17.03	17.19	840,470	+0.04(+0.20%)
Nov 16, 2015	16.89	17.20	16.81	17.16	714,580	+0.27(+1.60%)
Nov 13, 2015	17.19	17.27	16.82	16.89	1,132,590	-0.38(-2.23%)
Nov 12, 2015	17.05	17.75	17.05	17.27	894,180	-0.21(-1.22%)
Nov 11, 2015	17.45	17.77	17.26	17.48	718,870	+0.04(+0.23%)
Nov 10, 2015	17.40	17.57	17.07	17.45	1,111,700	-0.04(-0.23%)
Nov 09, 2015	17.79	17.79	17.35	17.49	1,042,970	-0.28(-1.57%)
Nov 06, 2015	17.68	18.00	17.57	17.77	1,350,890	+0.07(+0.41%)
Nov 05, 2015	18.06	18.17	17.63	17.69	888,700	-0.33(-1.84%)
Nov 04, 2015	17.80	18.06	17.77	18.02	1,216,730	+0.31(+1.76%)
Nov 03, 2015	17.60	18.08	17.30	17.71	2,613,900	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.