Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	191.10	191.10	185.52	186.54	188,641	-4.39(-2.30%)
May 27, 2016	188.20	190.93	190.93	190.93	79,200	+2.90(+1.54%)
May 26, 2016	187.12	190.10	186.45	188.03	31,867	+0.94(+0.50%)
May 25, 2016	190.16	191.51	186.72	187.09	97,800	-2.30(-1.21%)
May 24, 2016	185.12	190.33	185.12	189.39	123,644	+5.87(+3.20%)
May 23, 2016	179.60	185.03	179.58	183.52	89,166	+4.24(+2.37%)
May 20, 2016	180.21	181.87	178.05	179.28	142,506	+0.44(+0.25%)
May 19, 2016	179.34	182.90	176.36	178.84	73,662	-1.42(-0.79%)
May 18, 2016	178.09	181.61	176.94	180.26	152,377	+1.26(+0.70%)
May 17, 2016	182.14	182.46	177.47	179.00	132,354	-3.49(-1.91%)
May 16, 2016	182.60	185.42	180.58	182.49	89,367	+0.34(+0.19%)
May 13, 2016	184.30	186.10	181.25	182.15	121,038	-2.30(-1.25%)
May 12, 2016	186.08	187.71	182.29	184.45	151,253	-0.74(-0.40%)
May 11, 2016	189.79	191.18	184.35	185.19	152,626	-5.31(-2.79%)
May 10, 2016	188.37	192.18	186.21	190.50	184,065	+2.34(+1.24%)
May 09, 2016	182.44	189.60	182.44	188.16	284,829	+5.59(+3.06%)
May 06, 2016	178.48	183.48	177.96	182.57	137,740	+2.74(+1.52%)
May 05, 2016	180.40	181.60	177.58	179.83	149,068	-0.24(-0.13%)
May 04, 2016	180.00	181.98	177.51	180.07	129,433	-0.27(-0.15%)
May 03, 2016	181.97	184.08	179.68	180.34	139,221	-3.76(-2.04%)
May 02, 2016	179.82	185.94	177.51	184.10	214,204	+4.78(+2.67%)
Apr 29, 2016	182.51	183.40	177.32	179.32	126,970	-3.25(-1.78%)
Apr 28, 2016	172.18	186.57	170.26	182.57	340,226	-7.40(-3.90%)
Apr 27, 2016	190.76	192.40	185.71	189.97	217,581	+0.14(+0.07%)
Apr 26, 2016	187.87	190.34	183.45	189.83	403,976	+4.33(+2.33%)
Apr 25, 2016	191.90	191.90	183.15	185.50	185,674	-6.30(-3.28%)
Apr 22, 2016	187.43	191.84	185.73	191.80	143,362	+3.54(+1.88%)
Apr 21, 2016	188.86	191.72	186.59	188.26	114,511	-0.02(-0.01%)
Apr 20, 2016	190.03	190.94	187.38	188.28	123,851	-1.07(-0.57%)
Apr 19, 2016	188.69	189.78	186.07	189.35	192,042	+1.10(+0.58%)
Apr 18, 2016	186.32	191.11	185.23	188.25	199,901	+2.08(+1.12%)
Apr 15, 2016	187.14	188.87	185.41	186.17	181,920	-1.78(-0.95%)
Apr 14, 2016	186.70	189.41	186.04	187.95	183,944	+0.88(+0.47%)
Apr 13, 2016	183.55	187.31	182.56	187.07	106,533	+4.42(+2.42%)
Apr 12, 2016	181.37	184.50	179.73	182.65	97,414	+1.93(+1.07%)
Apr 11, 2016	182.12	184.81	178.97	180.72	131,009	+1.92(+1.07%)
Apr 08, 2016	180.57	180.87	177.06	178.80	66,862	-0.30(-0.17%)
Apr 07, 2016	180.89	180.89	176.72	179.10	74,853	-3.24(-1.78%)
Apr 06, 2016	182.85	183.15	180.43	182.34	82,411	-0.76(-0.42%)
Apr 05, 2016	183.07	185.90	182.50	183.10	167,578	-1.61(-0.87%)
Apr 04, 2016	183.42	185.70	182.02	184.71	101,029	+1.96(+1.07%)
Apr 01, 2016	178.44	183.09	177.46	182.75	174,957	+3.03(+1.69%)
Mar 31, 2016	182.30	182.30	178.71	179.72	105,281	-1.15(-0.64%)
Mar 30, 2016	179.33	181.35	175.84	180.87	128,225	+3.08(+1.73%)
Mar 29, 2016	171.90	180.49	170.95	177.79	92,834	+5.77(+3.35%)
Mar 28, 2016	174.18	177.00	168.48	172.02	77,032	-0.80(-0.46%)
Mar 24, 2016	168.94	172.82	172.82	172.82	101,800	+3.34(+1.97%)
Mar 23, 2016	175.80	175.80	169.17	169.48	98,077	-6.29(-3.58%)
Mar 22, 2016	174.50	177.22	174.50	175.77	124,152	+0.22(+0.13%)
Mar 21, 2016	174.84	177.30	171.18	175.55	94,518	+0.43(+0.25%)
Mar 18, 2016	169.92	175.58	168.91	175.12	141,522	+6.14(+3.63%)
Mar 17, 2016	166.51	170.43	166.14	168.98	159,346	+1.60(+0.96%)
Mar 16, 2016	166.22	167.95	162.21	167.38	114,508	+1.57(+0.95%)
Mar 15, 2016	168.04	168.59	165.10	165.81	168,305	-2.23(-1.33%)
Mar 14, 2016	169.59	171.30	167.92	168.04	56,941	-2.55(-1.49%)
Mar 11, 2016	168.34	171.11	166.48	170.59	73,064	+3.47(+2.08%)
Mar 10, 2016	169.26	170.93	164.30	167.12	91,276	-1.12(-0.67%)
Mar 09, 2016	168.19	168.94	166.59	168.24	119,183	+0.59(+0.35%)
Mar 08, 2016	167.06	169.59	165.86	167.65	111,176	-1.10(-0.65%)
Mar 07, 2016	167.98	169.14	159.37	168.75	173,472	-0.23(-0.14%)
Mar 04, 2016	170.78	170.78	168.10	168.98	92,666	-1.80(-1.05%)
Mar 03, 2016	168.20	171.44	166.03	170.78	150,437	+2.54(+1.51%)
Mar 02, 2016	171.51	171.51	166.69	168.24	113,624	-4.15(-2.41%)
Mar 01, 2016	163.21	172.83	160.89	172.39	264,189	+11.50(+7.15%)
Feb 29, 2016	158.35	163.54	158.00	160.89	122,758	+2.31(+1.46%)
Feb 26, 2016	159.57	160.00	156.01	158.58	123,534	+0.43(+0.27%)
Feb 25, 2016	156.71	158.71	153.01	158.15	127,854	+1.57(+1.00%)
Feb 24, 2016	151.41	158.71	150.27	156.58	205,203	+3.99(+2.61%)
Feb 23, 2016	152.51	155.30	151.99	152.59	235,046	-2.01(-1.30%)
Feb 22, 2016	155.32	158.20	154.53	154.60	122,392	+1.35(+0.88%)
Feb 19, 2016	148.00	155.49	147.62	153.25	228,899	+3.93(+2.63%)
Feb 18, 2016	156.49	158.24	148.62	149.32	179,645	-7.28(-4.65%)
Feb 17, 2016	153.45	157.39	152.18	156.60	259,924	+4.24(+2.78%)
Feb 16, 2016	153.71	153.71	150.77	152.36	122,216	+0.46(+0.30%)
Feb 12, 2016	150.45	151.90	151.90	151.90	116,600	+2.33(+1.56%)
Feb 11, 2016	147.21	151.91	145.55	149.57	226,967	-0.58(-0.39%)
Feb 10, 2016	153.32	156.40	149.67	150.15	103,353	-1.81(-1.19%)
Feb 09, 2016	152.54	161.71	150.06	151.96	140,951	-3.04(-1.96%)
Feb 08, 2016	154.53	156.01	150.59	155.00	191,206	-1.46(-0.93%)
Feb 05, 2016	165.87	166.05	155.81	156.46	211,594	-11.38(-6.78%)
Feb 04, 2016	171.02	171.02	165.43	167.84	132,224	-3.64(-2.12%)
Feb 03, 2016	174.13	174.13	168.70	171.48	147,388	-0.41(-0.24%)
Feb 02, 2016	171.96	174.46	170.65	171.89	173,073	-1.45(-0.84%)
Feb 01, 2016	171.08	176.16	168.78	173.34	225,002	+0.83(+0.48%)
Jan 29, 2016	168.32	173.00	166.11	172.51	291,984	+5.25(+3.14%)
Jan 28, 2016	160.83	173.77	160.83	167.26	767,679	+24.87(+17.47%)
Jan 27, 2016	146.80	146.80	141.54	142.39	251,028	-4.76(-3.23%)
Jan 26, 2016	146.89	150.29	145.61	147.15	167,072	+1.27(+0.87%)
Jan 25, 2016	149.21	150.65	145.00	145.88	115,209	-4.03(-2.69%)
Jan 22, 2016	153.25	153.60	148.84	149.91	146,205	-0.31(-0.21%)
Jan 21, 2016	150.12	154.08	149.28	150.22	82,178	+0.53(+0.35%)
Jan 20, 2016	144.32	152.17	141.01	149.69	184,037	+3.35(+2.29%)
Jan 19, 2016	151.21	151.25	143.23	146.34	170,399	-3.59(-2.39%)
Jan 15, 2016	148.01	149.93	149.93	149.93	160,700	-2.60(-1.70%)
Jan 14, 2016	150.72	154.88	146.90	152.53	123,199	+2.19(+1.46%)
Jan 13, 2016	155.96	156.77	148.22	150.34	148,682	-5.85(-3.75%)
Jan 12, 2016	153.78	157.04	152.10	156.19	181,450	+3.74(+2.45%)
Jan 11, 2016	149.82	154.24	148.46	152.45	196,492	+4.30(+2.90%)
Jan 08, 2016	160.57	161.74	141.06	148.15	789,196	-12.88(-8.00%)
Jan 07, 2016	166.42	168.38	160.42	161.03	162,924	-8.24(-4.87%)
Jan 06, 2016	169.97	173.80	166.84	169.27	90,061	-2.50(-1.46%)
Jan 05, 2016	171.13	173.58	169.17	171.77	87,341	+0.64(+0.37%)
Jan 04, 2016	176.17	177.98	169.01	171.13	141,519	-8.16(-4.55%)
Dec 31, 2015	178.49	179.29	179.29	179.29	124,300	+0.37(+0.21%)
Dec 30, 2015	180.24	181.80	178.86	178.92	58,701	-1.72(-0.95%)
Dec 29, 2015	177.31	180.88	177.31	180.64	61,144	+4.23(+2.40%)
Dec 28, 2015	176.61	177.86	175.36	176.41	45,516	-1.20(-0.68%)
Dec 24, 2015	176.94	177.61	177.61	177.61	24,700	+0.16(+0.09%)
Dec 23, 2015	177.96	177.96	176.35	177.45	59,383	+0.31(+0.18%)
Dec 22, 2015	177.99	177.99	175.12	177.14	126,741	-0.23(-0.13%)
Dec 21, 2015	177.34	177.74	174.54	177.37	164,394	+1.63(+0.93%)
Dec 18, 2015	172.52	176.96	171.14	175.74	244,134	+2.23(+1.29%)
Dec 17, 2015	177.22	180.34	172.68	173.51	201,622	-3.61(-2.04%)
Dec 16, 2015	179.70	180.12	174.32	177.12	109,585	-1.81(-1.01%)
Dec 15, 2015	176.53	181.22	175.81	178.93	113,439	+3.68(+2.10%)
Dec 14, 2015	173.92	176.10	171.81	175.25	148,725	+1.11(+0.64%)
Dec 11, 2015	171.37	176.00	170.84	174.14	238,128	+1.39(+0.80%)
Dec 10, 2015	173.09	174.09	170.54	172.75	222,987	+0.22(+0.13%)
Dec 09, 2015	174.52	176.71	171.17	172.53	78,278	-2.96(-1.69%)
Dec 08, 2015	171.91	177.06	171.02	175.49	79,049	+1.76(+1.01%)
Dec 07, 2015	176.00	177.41	172.29	173.73	64,935	-3.11(-1.76%)
Dec 04, 2015	173.79	178.20	173.79	176.84	47,814	+3.26(+1.88%)
Dec 03, 2015	176.40	179.00	171.82	173.58	86,297	-2.61(-1.48%)
Dec 02, 2015	177.69	178.38	175.17	176.19	88,188	-1.00(-0.56%)
Dec 01, 2015	174.88	177.78	173.37	177.19	233,867	+3.82(+2.20%)
Nov 30, 2015	173.80	174.43	171.36	173.37	73,466	-2.19(-1.25%)
Nov 27, 2015	176.04	176.27	175.06	175.56	23,111	+0.16(+0.09%)
Nov 25, 2015	170.55	175.40	175.40	175.40	64,900	+2.10(+1.21%)
Nov 24, 2015	173.16	174.27	169.30	173.30	126,542	-0.38(-0.22%)
Nov 23, 2015	173.48	175.64	172.02	173.68	122,960	+0.47(+0.27%)
Nov 20, 2015	174.14	176.25	171.55	173.21	102,712	+0.21(+0.12%)
Nov 19, 2015	174.34	175.74	172.34	173.00	69,417	-1.82(-1.04%)
Nov 18, 2015	172.12	175.77	170.71	174.82	93,099	+2.89(+1.68%)
Nov 17, 2015	171.81	174.37	170.32	171.93	84,047	+0.35(+0.20%)
Nov 16, 2015	168.88	172.01	168.11	171.58	71,458	+2.71(+1.60%)
Nov 13, 2015	171.93	172.72	168.21	168.87	113,259	-3.85(-2.23%)
Nov 12, 2015	170.52	177.46	170.52	172.72	89,418	-2.13(-1.22%)
Nov 11, 2015	174.45	177.68	172.57	174.85	71,887	+0.40(+0.23%)
Nov 10, 2015	173.98	175.71	170.74	174.45	111,170	-0.41(-0.23%)
Nov 09, 2015	177.86	177.86	173.50	174.86	104,297	-2.79(-1.57%)
Nov 06, 2015	176.80	180.00	175.70	177.65	135,089	+0.73(+0.41%)
Nov 05, 2015	180.56	181.68	176.25	176.92	88,870	-3.31(-1.84%)
Nov 04, 2015	177.95	180.58	177.66	180.23	121,673	+3.11(+1.76%)
Nov 03, 2015	176.04	180.84	173.05	177.12	261,390	+0.96(+0.54%)
Nov 02, 2015	172.81	177.38	171.28	176.16	172,678	+4.09(+2.38%)
Oct 30, 2015	174.44	176.68	170.80	172.07	169,494	-2.31(-1.32%)
Oct 29, 2015	177.72	179.61	172.02	174.38	148,042	-4.47(-2.50%)
Oct 28, 2015	168.25	179.93	165.95	178.85	381,926	+10.61(+6.31%)
Oct 27, 2015	178.00	179.47	164.19	168.24	758,808	-28.02(-14.28%)
Oct 26, 2015	187.65	197.04	187.09	196.26	337,124	+8.08(+4.29%)
Oct 23, 2015	197.70	197.70	186.74	188.18	197,522	-6.74(-3.46%)
Oct 22, 2015	190.72	198.63	190.72	194.92	49,154	+4.56(+2.40%)
Oct 21, 2015	197.30	197.67	189.74	190.36	86,142	-6.75(-3.42%)
Oct 20, 2015	202.73	204.40	193.93	197.11	90,649	-6.62(-3.25%)
Oct 19, 2015	203.02	204.79	201.76	203.73	95,961	+0.62(+0.31%)
Oct 16, 2015	200.40	204.18	199.80	203.11	66,602	+3.32(+1.66%)
Oct 15, 2015	197.25	200.61	195.75	199.79	58,260	+3.04(+1.55%)
Oct 14, 2015	198.94	199.62	195.26	196.75	56,815	-2.63(-1.32%)
Oct 13, 2015	204.87	209.77	197.76	199.38	142,387	-6.73(-3.27%)
Oct 12, 2015	205.43	207.15	203.03	206.11	89,447	+0.86(+0.42%)
Oct 09, 2015	199.84	206.41	199.84	205.25	143,004	+5.72(+2.87%)
Oct 08, 2015	199.58	199.98	195.37	199.53	99,304	-0.05(-0.03%)
Oct 07, 2015	198.87	200.62	196.78	199.58	155,439	+2.00(+1.01%)
Oct 06, 2015	200.31	201.79	195.71	197.58	90,342	-3.41(-1.70%)
Oct 05, 2015	199.85	201.69	199.22	200.99	142,846	+2.15(+1.08%)
Oct 02, 2015	197.57	199.68	193.81	198.84	135,810	-0.46(-0.23%)
Oct 01, 2015	196.18	200.37	192.86	199.30	149,150	+2.83(+1.44%)
Sep 30, 2015	197.60	197.60	193.69	196.47	173,230	+1.75(+0.90%)
Sep 29, 2015	195.71	197.79	191.99	194.72	106,853	-0.56(-0.29%)
Sep 28, 2015	204.01	204.01	193.37	195.28	114,867	-9.91(-4.83%)
Sep 25, 2015	207.31	214.58	203.45	205.19	125,262	+0.00(+0.00%)
Sep 24, 2015	206.99	209.10	203.90	205.19	129,680	-3.09(-1.48%)
Sep 23, 2015	207.88	208.85	206.59	208.28	62,423	+1.21(+0.58%)
Sep 22, 2015	206.91	208.41	205.60	207.07	83,137	-1.43(-0.69%)
Sep 21, 2015	208.01	211.03	206.38	208.50	93,953	+1.82(+0.88%)
Sep 18, 2015	206.40	211.20	205.98	206.68	131,746	-3.22(-1.53%)
Sep 17, 2015	209.14	213.21	207.91	209.90	82,265	+0.03(+0.01%)
Sep 16, 2015	207.80	211.41	207.60	209.87	102,170	+1.92(+0.92%)
Sep 15, 2015	201.12	208.69	201.12	207.95	87,679	+7.00(+3.48%)
Sep 14, 2015	201.06	203.22	201.06	200.95	73,285	-0.19(-0.09%)
Sep 11, 2015	199.00	203.42	198.79	201.14	210,723	+2.73(+1.38%)
Sep 10, 2015	198.00	198.91	195.99	198.41	141,282	+0.07(+0.04%)
Sep 09, 2015	202.20	202.45	197.52	198.34	65,355	-2.91(-1.45%)
Sep 08, 2015	197.49	202.51	197.06	201.25	75,463	+5.82(+2.98%)
Sep 04, 2015	195.47	195.43	195.43	195.43	53,000	-2.94(-1.48%)
Sep 03, 2015	196.87	200.57	196.12	198.37	52,943	+1.35(+0.69%)
Sep 02, 2015	198.66	198.66	192.21	197.02	95,355	+0.98(+0.50%)
Sep 01, 2015	194.00	199.13	194.00	196.04	102,948	-2.66(-1.34%)
Aug 31, 2015	200.99	200.99	195.58	198.70	105,223	-2.29(-1.14%)
Aug 28, 2015	199.57	201.39	198.50	200.99	68,687	+0.12(+0.06%)
Aug 27, 2015	203.82	206.59	198.01	200.87	171,651	-0.27(-0.13%)
Aug 26, 2015	200.80	202.81	197.19	201.14	102,296	+5.11(+2.61%)
Aug 25, 2015	202.91	203.56	194.12	196.03	125,754	-0.03(-0.02%)
Aug 24, 2015	195.02	204.69	193.01	196.06	127,760	-7.94(-3.89%)
Aug 21, 2015	205.56	208.46	200.68	204.00	109,244	-5.59(-2.67%)
Aug 20, 2015	216.72	216.78	209.12	209.59	113,874	-9.03(-4.13%)
Aug 19, 2015	216.73	219.91	215.73	218.62	61,779	+0.89(+0.41%)
Aug 18, 2015	221.22	221.40	216.80	217.73	127,229	-3.87(-1.75%)
Aug 17, 2015	217.61	226.47	216.27	221.60	118,385	+2.80(+1.28%)
Aug 14, 2015	217.87	219.99	217.18	218.80	65,243	+0.09(+0.04%)
Aug 13, 2015	216.71	221.66	215.96	218.71	104,139	+1.73(+0.80%)
Aug 12, 2015	214.50	217.08	212.48	216.98	99,782	+1.57(+0.73%)
Aug 11, 2015	217.32	219.04	213.24	215.41	87,253	-3.44(-1.57%)
Aug 10, 2015	216.21	219.29	214.66	218.85	89,010	+3.24(+1.50%)
Aug 07, 2015	212.04	215.77	211.59	215.61	58,971	+2.57(+1.21%)
Aug 06, 2015	217.25	219.67	212.50	213.04	88,196	-3.21(-1.48%)
Aug 05, 2015	216.74	221.29	215.51	216.25	125,226	+1.38(+0.64%)
Aug 04, 2015	208.26	216.62	208.26	214.86	181,324	+11.36(+5.58%)
Aug 03, 2015	204.38	206.99	203.07	203.50	106,902	-0.35(-0.17%)
Jul 31, 2015	205.82	206.99	202.32	203.85	131,861	-0.96(-0.47%)
Jul 30, 2015	205.28	207.80	203.16	204.81	139,171	+0.33(+0.16%)
Jul 29, 2015	202.88	206.90	202.03	204.48	154,935	+2.47(+1.22%)
Jul 28, 2015	205.00	207.27	184.24	202.01	565,887	+23.84(+13.38%)
Jul 27, 2015	180.67	180.67	175.85	178.17	115,917	-3.26(-1.80%)
Jul 24, 2015	179.61	182.09	179.35	181.43	67,162	+1.61(+0.90%)
Jul 23, 2015	184.59	184.90	179.33	179.82	46,316	-3.90(-2.12%)
Jul 22, 2015	179.88	184.85	179.88	183.72	56,021	+2.22(+1.22%)
Jul 21, 2015	182.38	185.51	178.05	181.50	106,919	-2.50(-1.36%)
Jul 20, 2015	186.78	187.39	183.28	184.00	99,540	-1.63(-0.88%)
Jul 17, 2015	186.60	186.60	184.23	185.63	43,073	-0.67(-0.36%)
Jul 16, 2015	183.22	187.10	183.22	186.30	79,383	+3.43(+1.88%)
Jul 15, 2015	180.36	184.47	179.20	182.87	95,618	+2.17(+1.20%)
Jul 14, 2015	176.80	181.75	176.03	180.70	83,101	+3.60(+2.03%)
Jul 13, 2015	176.40	177.92	175.97	177.10	100,547	+1.40(+0.80%)
Jul 10, 2015	176.54	176.77	174.55	175.70	48,898	+1.26(+0.72%)
Jul 09, 2015	174.14	177.00	172.26	174.44	96,557	+2.22(+1.29%)
Jul 08, 2015	172.02	174.24	171.01	172.22	85,459	-1.38(-0.79%)
Jul 07, 2015	171.96	174.00	168.63	173.60	117,162	+1.13(+0.66%)
Jul 06, 2015	170.87	173.08	170.01	172.47	92,156	-0.10(-0.06%)
Jul 02, 2015	169.56	172.57	172.57	172.57	66,400	+2.51(+1.48%)
Jul 01, 2015	171.21	173.58	169.06	170.06	79,848	-0.02(-0.01%)
Jun 30, 2015	169.02	170.90	168.23	170.08	69,371	+2.20(+1.31%)
Jun 29, 2015	172.11	172.11	167.18	167.88	78,680	-5.98(-3.44%)
Jun 26, 2015	174.37	174.37	170.00	173.86	93,318	-0.03(-0.02%)
Jun 25, 2015	174.60	174.80	170.00	173.89	48,656	-0.34(-0.20%)
Jun 24, 2015	177.96	177.96	173.89	174.23	42,617	-4.39(-2.46%)
Jun 23, 2015	177.95	179.23	176.43	178.62	29,801	+0.00(+0.00%)
Jun 22, 2015	177.70	179.84	177.29	178.62	29,272	+0.93(+0.52%)
Jun 19, 2015	178.51	179.05	176.48	177.69	89,845	-0.95(-0.53%)
Jun 18, 2015	176.81	178.95	174.53	178.64	57,207	+1.84(+1.04%)
Jun 17, 2015	176.46	177.59	174.61	176.80	60,234	+0.60(+0.34%)
Jun 16, 2015	173.58	176.97	173.58	176.20	48,134	+2.11(+1.21%)
Jun 15, 2015	177.35	177.35	172.93	174.09	91,063	-4.66(-2.61%)
Jun 12, 2015	179.75	180.98	176.94	178.75	93,605	-1.89(-1.05%)
Jun 11, 2015	181.54	182.82	179.16	180.64	89,801	-1.12(-0.62%)
Jun 10, 2015	177.84	182.36	177.71	181.76	110,630	+4.98(+2.82%)
Jun 09, 2015	177.38	177.38	174.75	176.78	63,930	-0.09(-0.05%)
Jun 08, 2015	179.59	181.37	176.41	176.87	88,309	-3.56(-1.97%)
Jun 05, 2015	174.52	180.64	174.52	180.43	97,111	+5.54(+3.17%)
Jun 04, 2015	176.65	178.05	174.45	174.89	30,287	-2.91(-1.64%)
Jun 03, 2015	176.85	176.85	176.04	177.80	96,839	+1.92(+1.09%)
Jun 02, 2015	175.99	178.64	175.65	175.88	67,031	-0.26(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.