Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.60 21.37 20.33 20.92 128,058 +0.56(+2.74%)
Sep 29, 2016 20.65 21.33 20.26 20.36 166,689 -0.70(-3.33%)
Sep 28, 2016 20.11 21.24 20.11 21.06 125,024 +0.98(+4.90%)
Sep 27, 2016 19.90 20.33 19.48 20.08 150,633 -0.02(-0.09%)
Sep 26, 2016 19.85 20.55 19.85 20.10 110,233 +0.11(+0.57%)
Sep 23, 2016 20.50 20.79 19.95 19.98 128,951 -0.50(-2.45%)
Sep 22, 2016 20.25 20.76 20.04 20.48 157,480 +0.39(+1.93%)
Sep 21, 2016 18.57 20.26 18.57 20.10 270,504 +1.66(+8.98%)
Sep 20, 2016 18.61 18.95 18.22 18.44 145,466 -0.04(-0.21%)
Sep 19, 2016 18.29 18.86 17.79 18.48 225,822 +0.97(+5.57%)
Sep 16, 2016 17.19 17.83 17.05 17.50 145,816 +0.30(+1.76%)
Sep 15, 2016 17.72 18.01 16.49 17.20 288,023 -0.72(-4.01%)
Sep 14, 2016 17.45 17.98 17.23 17.92 163,821 +0.57(+3.27%)
Sep 13, 2016 18.03 18.13 17.03 17.35 135,432 -0.99(-5.42%)
Sep 12, 2016 17.80 18.41 17.46 18.34 116,010 +0.34(+1.89%)
Sep 09, 2016 18.86 19.04 17.85 18.00 107,651 -1.05(-5.51%)
Sep 08, 2016 19.08 19.28 18.84 19.05 55,612 -0.02(-0.10%)
Sep 07, 2016 18.83 19.18 18.24 19.07 135,619 +0.25(+1.31%)
Sep 06, 2016 18.48 18.86 18.29 18.83 102,232 +0.38(+2.05%)
Sep 02, 2016 19.33 18.45 18.45 18.45 185,831 -0.72(-3.75%)
Sep 01, 2016 18.27 19.18 18.19 19.17 126,334 +0.87(+4.76%)
Aug 31, 2016 18.34 18.46 17.99 18.30 229,823 -0.24(-1.28%)
Aug 30, 2016 19.09 19.23 18.30 18.53 167,924 -0.55(-2.88%)
Aug 29, 2016 18.77 19.13 18.54 19.08 126,373 +0.30(+1.61%)
Aug 26, 2016 19.72 19.81 18.53 18.78 153,634 -0.81(-4.15%)
Aug 25, 2016 18.24 19.65 18.09 19.59 208,413 +1.22(+6.64%)
Aug 24, 2016 19.21 19.44 18.18 18.37 191,662 -0.91(-4.71%)
Aug 23, 2016 19.66 20.08 19.18 19.28 197,941 -0.49(-2.49%)
Aug 22, 2016 20.12 20.18 19.14 19.77 297,663 -0.35(-1.74%)
Aug 19, 2016 23.76 23.76 19.99 20.12 725,940 -4.11(-16.97%)
Aug 18, 2016 24.07 24.34 23.90 24.24 43,144 +0.33(+1.38%)
Aug 17, 2016 23.83 24.09 23.31 23.91 87,214 +0.04(+0.16%)
Aug 16, 2016 23.86 24.11 23.59 23.87 82,873 +0.03(+0.12%)
Aug 15, 2016 22.65 24.07 22.19 23.84 105,326 +1.01(+4.43%)
Aug 12, 2016 23.99 23.99 22.73 22.83 109,467 -1.17(-4.89%)
Aug 11, 2016 23.84 24.36 23.50 24.00 81,777 +0.19(+0.79%)
Aug 10, 2016 24.28 24.28 23.56 23.81 96,566 -0.37(-1.53%)
Aug 09, 2016 24.96 24.96 23.96 24.18 104,245 -0.38(-1.54%)
Aug 08, 2016 24.30 25.26 24.30 24.56 149,285 +0.50(+2.08%)
Aug 05, 2016 23.97 24.75 22.67 24.06 144,263 +0.19(+0.79%)
Aug 04, 2016 22.80 24.10 22.65 23.87 196,672 +1.13(+4.99%)
Aug 03, 2016 20.78 22.82 20.63 22.73 390,016 +1.92(+9.22%)
Aug 02, 2016 25.43 25.43 20.69 20.81 701,512 -6.06(-22.55%)
Aug 01, 2016 27.11 27.19 26.45 26.87 102,756 -0.23(-0.84%)
Jul 29, 2016 27.08 27.21 26.40 27.10 126,100 +0.14(+0.53%)
Jul 28, 2016 27.60 28.04 26.87 26.96 106,123 -0.54(-1.96%)
Jul 27, 2016 27.42 27.87 26.83 27.50 106,399 +0.33(+1.22%)
Jul 26, 2016 25.65 27.33 25.10 27.17 108,765 +1.53(+5.98%)
Jul 25, 2016 26.05 26.44 25.61 25.64 112,332 -0.31(-1.20%)
Jul 22, 2016 26.19 27.29 25.72 25.95 60,504 -0.33(-1.26%)
Jul 21, 2016 25.47 27.18 25.23 26.28 145,665 +0.13(+0.51%)
Jul 20, 2016 26.42 26.63 25.33 26.15 125,094 -0.43(-1.64%)
Jul 19, 2016 29.36 29.36 26.57 26.58 146,214 -2.85(-9.67%)
Jul 18, 2016 28.38 29.49 28.33 29.43 115,783 +0.81(+2.84%)
Jul 15, 2016 28.07 28.61 27.89 28.61 228,024 +0.77(+2.75%)
Jul 14, 2016 28.13 28.32 27.77 27.85 73,792 -0.24(-0.84%)
Jul 13, 2016 27.89 28.18 27.25 28.08 153,873 +0.33(+1.19%)
Jul 12, 2016 28.02 28.28 27.67 27.75 136,126 -0.02(-0.07%)
Jul 11, 2016 27.35 28.11 27.18 27.77 189,032 +0.60(+2.19%)
Jul 08, 2016 26.86 27.66 26.40 27.18 118,077 +0.78(+2.94%)
Jul 07, 2016 26.64 26.93 26.21 26.40 96,768 +0.72(+2.80%)
Jul 05, 2016 26.18 26.23 25.20 25.68 187,819 -0.58(-2.20%)
Jul 01, 2016 25.82 26.26 26.26 26.26 221,653 +0.43(+1.68%)
Jun 30, 2016 25.27 25.99 25.12 25.82 212,728 +0.66(+2.63%)
Jun 29, 2016 24.88 25.34 24.34 25.16 156,290 +0.74(+3.02%)
Jun 28, 2016 23.91 24.64 23.84 24.43 156,356 +0.96(+4.11%)
Jun 27, 2016 24.41 24.47 23.28 23.46 200,398 -1.11(-4.50%)
Jun 24, 2016 23.78 24.59 23.38 24.57 320,875 -0.36(-1.44%)
Jun 23, 2016 24.10 25.05 23.83 24.93 117,563 +1.24(+5.23%)
Jun 22, 2016 23.91 23.91 23.65 23.69 112,147 -0.26(-1.11%)
Jun 21, 2016 24.48 24.48 23.45 23.95 128,156 -0.56(-2.28%)
Jun 20, 2016 24.58 25.39 24.43 24.51 148,742 +0.43(+1.77%)
Jun 17, 2016 24.66 24.92 24.00 24.08 229,356 -0.42(-1.70%)
Jun 16, 2016 24.10 24.69 23.46 24.50 164,089 +0.37(+1.53%)
Jun 15, 2016 24.48 24.78 24.05 24.13 155,927 +0.02(+0.08%)
Jun 14, 2016 24.22 24.59 24.00 24.11 166,154 -0.16(-0.66%)
Jun 13, 2016 23.85 24.62 23.40 24.27 115,074 -0.07(-0.27%)
Jun 10, 2016 24.78 24.86 24.10 24.34 185,452 -0.56(-2.24%)
Jun 09, 2016 24.95 25.24 24.00 24.90 173,632 -0.12(-0.49%)
Jun 08, 2016 23.12 25.43 23.12 25.02 283,768 +1.84(+7.96%)
Jun 07, 2016 23.11 23.49 22.87 23.18 124,250 +0.05(+0.20%)
Jun 06, 2016 23.16 23.55 22.45 23.13 269,337 +0.09(+0.41%)
Jun 03, 2016 23.17 23.21 22.93 23.04 171,095 -0.12(-0.53%)
Jun 02, 2016 22.86 23.17 22.62 23.16 123,115 +0.21(+0.91%)
Jun 01, 2016 22.33 23.05 21.48 22.95 184,449 +0.53(+2.36%)
May 31, 2016 22.50 23.24 22.23 22.42 311,283 +0.09(+0.42%)
May 27, 2016 22.50 22.33 22.33 22.33 119,181 -0.11(-0.51%)
May 26, 2016 23.09 23.25 22.31 22.44 143,981 -0.46(-2.02%)
May 25, 2016 22.82 23.66 22.82 22.90 177,574 -0.05(-0.21%)
May 24, 2016 22.57 23.21 22.13 22.95 171,084 +0.45(+2.02%)
May 23, 2016 20.98 22.57 20.79 22.50 146,969 +1.48(+7.06%)
May 20, 2016 21.42 21.68 20.88 21.01 127,596 -0.24(-1.11%)
May 19, 2016 21.24 21.55 20.74 21.25 120,556 -0.18(-0.84%)
May 18, 2016 21.15 21.81 21.11 21.43 101,432 +0.07(+0.31%)
May 17, 2016 20.99 21.82 20.93 21.36 167,055 +0.47(+2.26%)
May 16, 2016 20.41 21.35 20.41 20.89 217,104 +0.34(+1.65%)
May 13, 2016 20.65 21.61 20.34 20.55 138,297 -0.17(-0.82%)
May 12, 2016 21.67 22.20 20.27 20.72 142,998 -0.76(-3.52%)
May 11, 2016 20.94 21.89 20.74 21.48 215,833 +0.53(+2.53%)
May 10, 2016 20.11 21.01 19.93 20.95 139,354 +0.97(+4.87%)
May 09, 2016 21.06 21.47 19.96 19.97 161,201 -1.17(-5.54%)
May 06, 2016 20.35 21.69 20.32 21.15 157,943 +0.64(+3.13%)
May 05, 2016 20.75 21.39 20.47 20.50 144,872 -0.05(-0.23%)
May 04, 2016 19.65 20.83 19.65 20.55 166,106 +0.90(+4.57%)
May 03, 2016 22.57 23.19 19.61 19.65 201,262 -3.07(-13.51%)
May 02, 2016 21.59 23.55 21.19 22.72 301,871 +1.35(+6.32%)
Apr 29, 2016 18.79 21.51 18.23 21.37 163,507 +0.98(+4.82%)
Apr 28, 2016 20.37 21.24 20.27 20.39 171,320 +0.05(+0.23%)
Apr 27, 2016 20.29 20.84 19.96 20.34 154,641 +0.10(+0.51%)
Apr 26, 2016 19.61 20.40 18.46 20.24 144,272 +0.82(+4.23%)
Apr 25, 2016 19.36 19.81 19.02 19.42 242,898 -0.01(-0.05%)
Apr 22, 2016 18.18 19.45 18.18 19.43 173,890 +1.32(+7.31%)
Apr 21, 2016 18.19 18.59 17.72 18.10 75,283 -0.09(-0.52%)
Apr 20, 2016 18.26 18.74 18.13 18.20 125,120 -0.09(-0.46%)
Apr 19, 2016 18.34 18.66 18.02 18.28 82,626 +0.11(+0.62%)
Apr 18, 2016 17.50 18.33 17.37 18.17 66,176 +0.49(+2.78%)
Apr 15, 2016 17.13 17.81 16.92 17.68 86,738 +0.43(+2.46%)
Apr 14, 2016 16.59 17.34 16.40 17.25 69,494 +0.66(+3.99%)
Apr 13, 2016 16.38 16.89 16.28 16.59 91,862 +0.38(+2.33%)
Apr 12, 2016 16.23 16.93 16.03 16.21 78,880 +0.02(+0.12%)
Apr 11, 2016 16.10 16.78 16.01 16.19 86,652 +0.20(+1.24%)
Apr 08, 2016 15.09 16.02 15.09 16.00 103,220 +1.16(+7.83%)
Apr 07, 2016 14.93 15.40 14.67 14.83 104,071 -0.30(-2.00%)
Apr 06, 2016 15.30 15.49 14.56 15.14 99,216 -0.21(-1.35%)
Apr 05, 2016 15.64 15.67 15.15 15.34 101,175 -0.46(-2.93%)
Apr 04, 2016 16.70 16.70 15.67 15.81 80,141 -0.75(-4.51%)
Apr 01, 2016 16.22 16.63 16.16 16.55 82,420 +0.20(+1.21%)
Mar 31, 2016 16.01 16.53 15.87 16.35 145,669 +0.33(+2.06%)
Mar 30, 2016 16.06 16.53 15.79 16.02 89,279 -0.02(-0.12%)
Mar 29, 2016 15.34 16.10 15.03 16.04 111,310 +0.58(+3.73%)
Mar 28, 2016 15.76 15.84 14.98 15.47 38,799 -0.29(-1.86%)
Mar 24, 2016 14.68 15.76 15.76 15.76 65,409 +0.85(+5.70%)
Mar 23, 2016 15.29 15.65 14.90 14.91 58,279 -0.50(-3.25%)
Mar 22, 2016 15.15 15.62 15.09 15.41 47,668 +0.06(+0.37%)
Mar 21, 2016 15.63 15.98 15.04 15.35 101,599 -0.60(-3.73%)
Mar 18, 2016 15.30 15.97 15.30 15.95 135,958 +0.78(+5.17%)
Mar 17, 2016 14.42 15.37 13.97 15.16 105,688 +0.81(+5.66%)
Mar 16, 2016 13.99 14.58 13.89 14.35 59,454 +0.33(+2.36%)
Mar 15, 2016 14.35 14.35 13.86 14.02 53,349 -0.56(-3.82%)
Mar 14, 2016 14.04 15.12 13.61 14.58 62,140 +0.59(+4.19%)
Mar 11, 2016 14.07 14.15 13.73 13.99 45,952 +0.12(+0.89%)
Mar 10, 2016 13.47 14.08 12.86 13.87 76,668 +0.42(+3.09%)
Mar 09, 2016 14.09 14.14 12.76 13.45 61,750 -0.60(-4.30%)
Mar 08, 2016 14.43 14.55 13.71 14.06 141,505 -0.45(-3.12%)
Mar 07, 2016 12.89 14.65 12.89 14.51 205,047 +1.69(+13.19%)
Mar 04, 2016 12.65 13.58 12.61 12.82 121,855 +0.30(+2.42%)
Mar 03, 2016 11.78 12.99 11.78 12.52 70,976 +0.70(+5.92%)
Mar 02, 2016 10.76 12.24 10.76 11.82 63,081 +1.08(+10.03%)
Mar 01, 2016 10.24 10.76 10.06 10.74 68,270 +0.61(+6.06%)
Feb 29, 2016 10.31 10.36 10.03 10.13 86,015 -0.10(-1.02%)
Feb 26, 2016 9.902 10.36 9.845 10.23 53,108 +0.50(+5.15%)
Feb 25, 2016 9.232 9.883 8.968 9.732 91,780 -0.36(-3.55%)
Feb 24, 2016 10.13 10.42 9.562 10.09 89,018 -0.04(-0.37%)
Feb 23, 2016 10.25 10.83 9.883 10.13 188,324 -0.13(-1.29%)
Feb 22, 2016 10.61 11.16 10.25 10.26 80,907 -0.18(-1.72%)
Feb 19, 2016 10.21 10.66 10.14 10.44 47,445 +0.14(+1.37%)
Feb 18, 2016 10.53 10.81 10.03 10.30 41,552 -0.21(-1.97%)
Feb 17, 2016 10.51 10.98 10.50 10.50 39,238 +0.12(+1.18%)
Feb 16, 2016 10.21 10.50 10.02 10.38 28,439 +0.21(+2.04%)
Feb 12, 2016 9.647 10.17 10.17 10.17 55,249 +0.71(+7.47%)
Feb 11, 2016 8.883 9.779 8.883 9.468 41,315 +0.42(+4.69%)
Feb 10, 2016 9.326 9.623 9.024 9.043 30,105 -0.25(-2.64%)
Feb 09, 2016 9.430 9.600 8.968 9.288 28,473 -0.27(-2.86%)
Feb 08, 2016 9.769 9.798 9.241 9.562 31,425 -0.27(-2.78%)
Feb 05, 2016 10.11 10.30 10.09 9.835 51,877 -0.25(-2.52%)
Feb 04, 2016 9.138 10.47 9.138 10.09 46,498 +1.01(+11.11%)
Feb 03, 2016 8.694 9.279 8.610 9.081 94,998 +0.53(+6.17%)
Feb 02, 2016 8.544 8.760 7.947 8.553 47,999 -0.16(-1.84%)
Feb 01, 2016 8.666 8.836 8.223 8.713 42,168 -0.09(-1.07%)
Jan 29, 2016 7.921 8.921 7.921 8.808 80,099 +0.85(+10.66%)
Jan 28, 2016 7.940 7.997 7.761 7.959 46,726 +0.15(+1.93%)
Jan 27, 2016 8.034 8.204 7.723 7.808 54,384 -0.26(-3.27%)
Jan 26, 2016 7.931 8.100 7.610 8.072 125,370 +0.25(+3.26%)
Jan 25, 2016 8.091 8.176 7.789 7.817 55,780 -0.23(-2.81%)
Jan 22, 2016 8.138 8.232 7.940 8.044 49,521 +0.13(+1.67%)
Jan 21, 2016 8.270 8.440 7.874 7.912 85,065 -0.32(-3.89%)
Jan 20, 2016 8.006 8.317 7.525 8.232 93,014 +0.06(+0.69%)
Jan 19, 2016 8.751 8.751 7.921 8.176 95,740 -0.57(-6.47%)
Jan 15, 2016 8.496 8.742 8.742 8.742 130,541 +0.06(+0.65%)
Jan 14, 2016 8.874 9.043 8.550 8.685 65,077 -0.22(-2.44%)
Jan 13, 2016 9.204 9.468 8.808 8.902 79,641 -0.16(-1.77%)
Jan 12, 2016 9.279 9.336 8.572 9.062 123,629 -0.07(-0.72%)
Jan 11, 2016 10.04 10.04 9.043 9.128 99,012 -0.90(-8.94%)
Jan 08, 2016 10.37 10.60 9.958 10.02 59,067 -0.34(-3.28%)
Jan 07, 2016 10.73 10.94 10.25 10.36 64,108 -0.63(-5.75%)
Jan 06, 2016 10.70 11.29 10.70 11.00 59,982 +0.00(+0.00%)
Jan 05, 2016 10.97 11.06 10.76 11.00 47,082 -0.07(-0.60%)
Jan 04, 2016 10.57 11.16 10.11 11.06 79,068 +0.14(+1.29%)
Dec 31, 2015 10.80 10.92 10.92 10.92 76,670 +0.16(+1.49%)
Dec 30, 2015 10.60 10.90 10.50 10.76 38,926 +0.13(+1.24%)
Dec 29, 2015 10.20 10.67 10.11 10.63 44,632 +0.52(+5.13%)
Dec 28, 2015 10.47 10.58 10.01 10.11 53,034 -0.50(-4.71%)
Dec 24, 2015 10.79 10.61 10.61 10.61 36,585 -0.18(-1.66%)
Dec 23, 2015 10.68 11.10 10.52 10.79 112,866 +0.18(+1.69%)
Dec 22, 2015 9.883 10.62 9.788 10.61 56,853 +0.77(+7.86%)
Dec 21, 2015 8.968 9.845 8.845 9.835 119,395 +0.83(+9.21%)
Dec 18, 2015 9.090 9.326 8.855 9.006 287,491 -0.09(-1.04%)
Dec 17, 2015 8.940 9.138 8.732 9.100 80,341 +0.09(+1.05%)
Dec 16, 2015 8.525 9.034 8.468 9.006 175,417 +0.29(+3.36%)
Dec 15, 2015 9.590 9.732 8.562 8.713 86,764 -0.78(-8.24%)
Dec 14, 2015 9.515 9.901 9.420 9.496 82,981 -0.07(-0.69%)
Dec 11, 2015 9.675 9.807 9.439 9.562 68,667 -0.34(-3.43%)
Dec 10, 2015 9.685 10.06 9.590 9.901 117,951 +0.21(+2.14%)
Dec 09, 2015 9.543 10.13 9.468 9.694 71,679 +0.15(+1.58%)
Dec 08, 2015 9.977 9.977 9.420 9.543 67,132 -0.55(-5.42%)
Dec 07, 2015 10.69 10.75 10.00 10.09 52,720 -0.73(-6.71%)
Dec 04, 2015 10.56 10.84 10.41 10.82 47,267 +0.24(+2.23%)
Dec 03, 2015 10.75 10.84 10.30 10.58 63,563 -0.09(-0.88%)
Dec 02, 2015 10.65 10.84 10.38 10.67 48,969 -0.01(-0.09%)
Dec 01, 2015 10.59 10.92 10.48 10.68 86,779 +0.07(+0.62%)
Nov 30, 2015 10.45 10.82 10.37 10.62 53,420 +0.21(+1.99%)
Nov 27, 2015 10.54 10.56 10.31 10.41 25,964 -0.16(-1.52%)
Nov 25, 2015 10.53 10.57 10.57 10.57 23,902 +0.05(+0.45%)
Nov 24, 2015 10.09 10.53 9.856 10.52 33,045 +0.44(+4.39%)
Nov 23, 2015 10.15 10.47 10.01 10.08 63,277 -0.03(-0.28%)
Nov 20, 2015 10.42 10.43 10.06 10.11 68,143 -0.25(-2.45%)
Nov 19, 2015 10.67 10.99 10.35 10.36 82,169 -0.39(-3.59%)
Nov 18, 2015 10.41 10.83 10.33 10.75 70,111 +0.45(+4.39%)
Nov 17, 2015 10.28 10.64 9.903 10.30 107,038 +0.03(+0.28%)
Nov 16, 2015 10.12 10.31 9.808 10.27 55,103 +0.10(+1.02%)
Nov 13, 2015 9.959 10.40 9.888 10.17 52,626 +0.17(+1.70%)
Nov 12, 2015 10.20 10.22 9.893 9.997 69,438 -0.36(-3.45%)
Nov 11, 2015 10.77 11.30 10.22 10.35 49,374 -0.38(-3.51%)
Nov 10, 2015 10.33 10.91 10.16 10.73 109,635 +0.40(+3.92%)
Nov 09, 2015 9.884 10.45 9.799 10.33 93,518 +0.44(+4.48%)
Nov 06, 2015 9.027 9.931 9.008 9.884 127,799 +0.78(+8.58%)
Nov 05, 2015 9.856 9.856 8.942 9.102 129,973 -0.75(-7.64%)
Nov 04, 2015 10.11 10.11 9.611 9.856 86,239 -0.14(-1.41%)
Nov 03, 2015 9.234 10.05 9.234 9.997 136,481 +0.76(+8.26%)
Nov 02, 2015 9.008 9.357 9.008 9.234 43,741 +0.23(+2.51%)
Oct 30, 2015 9.244 9.244 8.818 9.008 44,744 -0.17(-1.85%)
Oct 29, 2015 9.328 9.601 8.839 9.178 31,384 -0.23(-2.40%)
Oct 28, 2015 8.895 9.432 8.745 9.404 147,470 +0.50(+5.60%)
Oct 27, 2015 9.328 9.328 8.735 8.905 118,315 -0.46(-4.92%)
Oct 26, 2015 9.865 9.921 9.357 9.366 67,270 -0.53(-5.33%)
Oct 23, 2015 9.517 10.03 9.517 9.893 74,310 +0.45(+4.79%)
Oct 22, 2015 9.479 9.997 9.272 9.441 127,617 +0.02(+0.20%)
Oct 21, 2015 9.008 9.488 8.895 9.423 125,937 +0.48(+5.37%)
Oct 20, 2015 9.253 9.319 8.886 8.942 52,268 -0.31(-3.36%)
Oct 19, 2015 10.03 10.03 9.178 9.253 130,841 -0.77(-7.70%)
Oct 16, 2015 10.95 10.95 9.959 10.03 80,039 -0.94(-8.58%)
Oct 15, 2015 10.45 11.05 10.27 10.97 49,298 +0.52(+4.95%)
Oct 14, 2015 10.69 10.81 10.33 10.45 88,299 -0.27(-2.55%)
Oct 13, 2015 10.50 10.81 10.23 10.72 80,674 +0.15(+1.43%)
Oct 12, 2015 11.36 11.36 10.49 10.57 62,367 -0.76(-6.73%)
Oct 09, 2015 11.38 11.67 11.29 11.33 124,731 -0.14(-1.23%)
Oct 08, 2015 11.66 11.68 11.18 11.47 70,176 -0.23(-1.93%)
Oct 07, 2015 11.59 11.86 11.21 11.70 199,037 +0.19(+1.63%)
Oct 06, 2015 10.93 11.66 10.68 11.51 120,724 +0.64(+5.89%)
Oct 05, 2015 9.893 11.41 9.893 10.87 153,092 +1.16(+11.92%)
Oct 02, 2015 9.319 9.771 9.215 9.714 78,221 +0.35(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.