Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.08	27.30	26.92	27.22	150,725,792	+0.21(+0.78%)
Sep 29, 2016	27.25	27.40	26.92	27.01	148,307,776	-0.43(-1.55%)
Sep 28, 2016	27.38	27.61	27.32	27.44	122,926,280	+0.21(+0.76%)
Sep 27, 2016	27.21	27.26	27.05	27.23	102,076,016	+0.05(+0.19%)
Sep 26, 2016	26.88	27.31	26.86	27.18	123,956,408	+0.04(+0.15%)
Sep 23, 2016	27.55	27.64	26.86	27.14	217,932,976	-0.46(-1.67%)
Sep 22, 2016	27.54	27.68	27.45	27.60	128,983,288	+0.26(+0.94%)
Sep 21, 2016	27.42	27.45	27.08	27.34	149,469,648	-0.00(-0.02%)
Sep 20, 2016	27.22	27.48	27.09	27.35	143,308,528	-0.00(-0.01%)
Sep 19, 2016	27.74	27.98	27.27	27.35	195,209,424	-0.32(-1.17%)
Sep 16, 2016	27.72	27.97	27.46	27.67	331,737,984	-0.16(-0.56%)
Sep 15, 2016	27.42	27.87	27.33	27.83	376,169,024	+0.92(+3.40%)
Sep 14, 2016	26.18	27.22	26.15	26.92	466,426,400	+0.92(+3.54%)
Sep 13, 2016	25.89	26.19	25.82	26.00	258,117,728	+0.60(+2.38%)
Sep 12, 2016	24.72	25.46	24.69	25.39	187,951,920	+0.56(+2.24%)
Sep 09, 2016	25.20	25.46	24.84	24.84	193,332,304	-0.58(-2.26%)
Sep 08, 2016	25.83	25.83	25.34	25.41	220,044,480	-0.68(-2.62%)
Sep 07, 2016	25.97	26.19	25.78	26.09	175,817,216	+0.16(+0.61%)
Sep 06, 2016	25.98	26.08	25.89	25.94	111,535,064	-0.01(-0.03%)
Sep 02, 2016	25.94	25.94	25.94	25.94	111,299,928	+0.24(+0.94%)
Sep 01, 2016	25.56	25.72	25.43	25.70	110,858,032	+0.15(+0.59%)
Aug 31, 2016	25.44	25.66	25.44	25.55	123,155,640	+0.02(+0.09%)
Aug 30, 2016	25.48	25.65	25.41	25.53	103,221,440	-0.20(-0.77%)
Aug 29, 2016	25.68	25.87	25.60	25.72	103,673,104	-0.03(-0.11%)
Aug 26, 2016	25.87	26.00	25.60	25.75	115,302,168	-0.15(-0.59%)
Aug 25, 2016	25.86	25.98	25.69	25.90	104,144,568	-0.11(-0.43%)
Aug 24, 2016	26.14	26.19	25.93	26.02	98,295,168	-0.20(-0.75%)
Aug 23, 2016	26.15	26.33	26.14	26.21	88,265,280	+0.08(+0.31%)
Aug 22, 2016	26.21	26.27	25.97	26.13	107,136,752	-0.20(-0.78%)
Aug 19, 2016	26.19	26.41	26.09	26.34	105,343,328	+0.07(+0.26%)
Aug 18, 2016	26.30	26.39	26.25	26.27	91,276,696	-0.03(-0.13%)
Aug 17, 2016	26.27	26.34	26.09	26.30	105,286,288	-0.04(-0.15%)
Aug 16, 2016	26.40	26.54	26.30	26.34	140,304,240	-0.02(-0.09%)
Aug 15, 2016	26.04	26.38	26.03	26.36	107,260,000	+0.31(+1.20%)
Aug 12, 2016	25.95	26.11	25.95	26.05	77,489,224	+0.06(+0.23%)
Aug 11, 2016	26.13	26.23	25.97	25.99	114,096,496	-0.02(-0.06%)
Aug 10, 2016	26.18	26.22	25.95	26.01	99,683,368	-0.20(-0.74%)
Aug 09, 2016	26.06	26.23	26.01	26.20	109,262,016	+0.11(+0.41%)
Aug 08, 2016	25.89	26.10	25.81	26.10	116,392,320	+0.21(+0.83%)
Aug 05, 2016	25.59	25.92	25.57	25.88	168,401,856	+0.39(+1.52%)
Aug 04, 2016	25.43	25.53	25.35	25.49	113,776,784	+0.05(+0.21%)
Aug 03, 2016	25.21	25.45	25.20	25.44	125,504,680	+0.31(+1.25%)
Aug 02, 2016	25.50	25.51	25.01	25.13	140,596,128	-0.38(-1.48%)
Aug 01, 2016	25.11	25.53	25.11	25.50	158,620,640	+0.44(+1.77%)
Jul 29, 2016	25.06	25.14	24.93	25.06	115,322,120	-0.03(-0.12%)
Jul 28, 2016	24.73	25.12	24.73	25.09	165,691,840	+0.33(+1.35%)
Jul 27, 2016	25.07	25.09	24.71	24.76	383,839,936	+1.51(+6.50%)
Jul 26, 2016	23.28	23.56	23.19	23.25	233,066,544	-0.16(-0.69%)
Jul 25, 2016	23.63	23.77	23.31	23.41	167,765,696	-0.32(-1.34%)
Jul 22, 2016	23.87	23.87	23.64	23.73	117,733,792	-0.19(-0.77%)
Jul 21, 2016	24.01	24.29	23.84	23.91	135,924,400	-0.13(-0.53%)
Jul 20, 2016	24.05	24.16	23.99	24.04	109,237,232	+0.02(+0.09%)
Jul 19, 2016	23.94	24.05	23.89	24.02	98,863,688	+0.01(+0.04%)
Jul 18, 2016	23.74	24.08	23.71	24.01	151,736,720	+0.25(+1.06%)
Jul 15, 2016	23.79	23.88	23.69	23.76	125,315,520	-0.00(-0.01%)
Jul 14, 2016	23.42	23.81	23.40	23.76	161,763,184	+0.46(+1.98%)
Jul 13, 2016	23.43	23.49	23.29	23.30	107,647,800	-0.13(-0.56%)
Jul 12, 2016	23.37	23.50	23.36	23.43	100,428,232	+0.11(+0.45%)
Jul 11, 2016	23.27	23.48	23.26	23.32	98,914,112	+0.07(+0.31%)
Jul 08, 2016	23.20	23.07	23.07	23.25	120,222,200	+0.18(+0.77%)
Jul 07, 2016	23.01	23.21	23.00	23.07	104,498,512	+0.22(+0.95%)
Jul 05, 2016	22.94	22.94	22.72	22.86	115,177,328	-0.20(-0.89%)
Jul 01, 2016	22.96	23.06	23.06	23.06	108,223,296	+0.07(+0.30%)
Jun 30, 2016	22.71	23.03	22.69	22.99	148,990,896	+0.29(+1.27%)
Jun 29, 2016	22.60	22.74	22.52	22.70	151,879,184	+0.19(+0.87%)
Jun 28, 2016	22.34	22.52	22.16	22.51	168,121,312	+0.37(+1.68%)
Jun 27, 2016	22.37	22.38	22.00	22.13	193,800,096	-0.33(-1.46%)
Jun 24, 2016	22.34	22.76	22.28	22.46	313,159,424	-0.65(-2.81%)
Jun 23, 2016	23.07	23.16	22.91	23.11	133,884,760	+0.13(+0.58%)
Jun 22, 2016	23.15	23.30	22.93	22.98	121,473,208	-0.09(-0.38%)
Jun 21, 2016	22.83	23.17	22.77	23.07	147,714,272	+0.19(+0.85%)
Jun 20, 2016	23.09	23.22	22.85	22.87	143,044,336	-0.06(-0.24%)
Jun 17, 2016	23.24	23.24	22.92	22.93	253,684,160	-0.53(-2.28%)
Jun 16, 2016	23.20	23.51	23.11	23.46	130,185,992	+0.10(+0.42%)
Jun 15, 2016	23.52	23.67	23.34	23.36	122,409,952	-0.08(-0.33%)
Jun 14, 2016	23.40	23.68	23.27	23.44	132,751,160	+0.03(+0.12%)
Jun 13, 2016	23.73	23.83	23.35	23.41	158,049,328	-0.36(-1.51%)
Jun 10, 2016	23.70	23.89	23.68	23.77	131,868,616	-0.20(-0.82%)
Jun 09, 2016	23.69	24.05	23.68	23.96	110,594,128	+0.17(+0.72%)
Jun 08, 2016	23.81	23.94	23.73	23.79	86,667,752	-0.02(-0.09%)
Jun 07, 2016	23.87	24.02	23.80	23.82	93,124,320	+0.10(+0.41%)
Jun 06, 2016	23.57	24.50	23.46	23.72	96,842,080	+0.17(+0.72%)
Jun 03, 2016	23.52	23.63	23.44	23.55	118,528,920	+0.05(+0.20%)
Jun 02, 2016	23.47	23.53	23.24	23.50	167,108,544	-0.18(-0.75%)
Jun 01, 2016	23.81	23.94	23.65	23.68	121,277,720	-0.34(-1.40%)
May 31, 2016	23.95	24.15	23.77	24.02	175,890,960	-0.12(-0.49%)
May 27, 2016	23.91	24.13	24.13	24.13	151,113,840	-0.01(-0.06%)
May 26, 2016	23.97	24.22	23.72	24.15	234,190,304	+0.19(+0.79%)
May 25, 2016	23.73	23.99	23.60	23.96	160,618,976	+0.41(+1.76%)
May 24, 2016	23.38	23.59	23.29	23.54	146,048,784	+0.35(+1.52%)
May 23, 2016	23.06	23.37	23.01	23.19	158,050,912	+0.29(+1.27%)
May 20, 2016	22.76	22.95	22.73	22.90	133,170,264	+0.25(+1.08%)
May 19, 2016	22.76	22.76	22.50	22.65	126,566,584	-0.09(-0.38%)
May 18, 2016	22.64	22.90	22.58	22.74	174,845,264	+0.26(+1.14%)
May 17, 2016	22.74	22.77	22.37	22.48	195,051,552	-0.09(-0.42%)
May 16, 2016	22.22	22.70	22.04	22.58	254,665,184	+0.81(+3.71%)
May 13, 2016	21.64	22.05	21.64	21.77	184,593,824	+0.04(+0.20%)
May 12, 2016	22.30	22.31	21.52	21.73	317,021,248	-0.52(-2.35%)
May 11, 2016	22.48	22.50	22.24	22.25	119,373,600	-0.22(-0.97%)
May 10, 2016	22.44	22.50	22.15	22.47	140,047,904	+0.15(+0.68%)
May 09, 2016	22.37	22.55	22.27	22.32	136,930,352	+0.02(+0.08%)
May 06, 2016	22.45	22.47	22.09	22.30	181,712,720	-0.13(-0.56%)
May 05, 2016	22.61	22.62	22.29	22.42	149,205,360	-0.19(-0.86%)
May 04, 2016	22.86	23.03	22.53	22.62	170,824,592	-0.24(-1.04%)
May 03, 2016	22.62	22.99	22.49	22.86	236,608,752	+0.37(+1.64%)
May 02, 2016	22.56	22.59	22.19	22.49	200,414,224	-0.02(-0.11%)
Apr 29, 2016	22.57	22.74	22.21	22.51	285,399,136	-0.26(-1.15%)
Apr 28, 2016	23.44	23.50	22.63	22.77	342,387,264	-0.72(-3.06%)
Apr 27, 2016	23.05	23.70	22.98	23.49	477,146,272	-1.57(-6.26%)
Apr 26, 2016	24.95	25.29	24.95	25.06	232,239,968	-0.18(-0.69%)
Apr 25, 2016	25.21	25.37	25.10	25.23	116,698,568	-0.14(-0.57%)
Apr 22, 2016	25.22	25.57	25.12	25.38	140,273,248	-0.07(-0.27%)
Apr 21, 2016	25.68	25.68	25.34	25.45	131,308,184	-0.28(-1.08%)
Apr 20, 2016	25.61	25.96	25.47	25.72	127,463,920	+0.05(+0.21%)
Apr 19, 2016	25.90	25.93	25.51	25.67	134,820,560	-0.14(-0.53%)
Apr 18, 2016	26.15	26.16	25.68	25.81	253,253,776	-0.57(-2.16%)
Apr 15, 2016	26.92	26.97	26.35	26.38	195,477,184	-0.54(-2.01%)
Apr 14, 2016	26.80	26.99	26.73	26.92	106,073,936	+0.01(+0.05%)
Apr 13, 2016	26.61	26.98	26.61	26.90	138,451,504	+0.38(+1.45%)
Apr 12, 2016	26.26	26.53	26.09	26.52	113,339,480	+0.34(+1.30%)
Apr 11, 2016	26.17	26.56	26.15	26.18	122,388,264	+0.09(+0.33%)
Apr 08, 2016	26.15	26.36	25.97	26.09	98,206,080	+0.03(+0.11%)
Apr 07, 2016	26.40	26.51	25.96	26.06	132,377,352	-0.58(-2.18%)
Apr 06, 2016	26.47	26.65	26.22	26.64	109,933,128	+0.28(+1.05%)
Apr 05, 2016	26.30	26.59	26.27	26.37	110,649,080	-0.31(-1.18%)
Apr 04, 2016	26.51	26.94	26.48	26.68	155,516,800	+0.27(+1.03%)
Apr 01, 2016	26.12	26.41	25.98	26.41	107,751,984	+0.24(+0.92%)
Mar 31, 2016	26.35	26.39	26.14	26.17	107,789,040	-0.14(-0.52%)
Mar 30, 2016	26.09	26.51	26.08	26.31	189,843,360	+0.45(+1.75%)
Mar 29, 2016	25.19	25.88	25.18	25.86	129,835,472	+0.60(+2.37%)
Mar 28, 2016	25.45	25.50	25.23	25.26	80,799,248	-0.12(-0.45%)
Mar 24, 2016	25.33	25.37	25.37	25.37	108,830,800	-0.11(-0.43%)
Mar 23, 2016	25.57	25.71	25.43	25.48	107,008,600	-0.14(-0.55%)
Mar 22, 2016	25.27	25.76	25.26	25.63	135,084,096	+0.19(+0.76%)
Mar 21, 2016	25.44	25.85	25.25	25.43	147,785,536	-0.00(-0.01%)
Mar 18, 2016	25.53	25.57	25.26	25.43	184,092,304	+0.03(+0.11%)
Mar 17, 2016	25.34	25.57	25.20	25.41	143,292,672	-0.04(-0.16%)
Mar 16, 2016	25.12	25.53	25.11	25.45	159,454,368	+0.33(+1.33%)
Mar 15, 2016	24.96	25.26	24.95	25.11	166,791,632	+0.49(+2.01%)
Mar 14, 2016	24.47	24.71	24.44	24.62	104,416,688	+0.06(+0.25%)
Mar 11, 2016	24.55	24.56	24.37	24.56	114,141,512	+0.26(+1.08%)
Mar 10, 2016	24.35	24.55	24.05	24.29	139,516,096	+0.01(+0.05%)
Mar 09, 2016	24.33	24.39	24.08	24.28	113,157,224	+0.02(+0.09%)
Mar 08, 2016	24.20	24.44	24.11	24.26	131,396,912	-0.20(-0.82%)
Mar 07, 2016	24.59	24.69	24.24	24.46	149,527,040	-0.27(-1.11%)
Mar 04, 2016	24.58	24.91	24.34	24.74	191,796,320	+0.36(+1.49%)
Mar 03, 2016	24.15	24.42	24.12	24.37	153,768,592	+0.18(+0.74%)
Mar 02, 2016	24.14	24.22	23.93	24.19	138,010,320	+0.05(+0.22%)
Mar 01, 2016	23.45	24.20	23.39	24.14	209,745,632	+0.92(+3.97%)
Feb 29, 2016	23.26	23.59	23.21	23.22	146,452,064	-0.05(-0.23%)
Feb 26, 2016	23.34	23.54	23.19	23.27	120,733,480	+0.04(+0.15%)
Feb 25, 2016	23.06	23.23	22.87	23.23	114,706,768	+0.16(+0.69%)
Feb 24, 2016	22.57	23.14	22.41	23.08	150,789,024	+0.34(+1.49%)
Feb 23, 2016	23.15	23.17	22.70	22.74	132,741,480	-0.53(-2.26%)
Feb 22, 2016	23.13	23.27	23.03	23.26	142,648,880	+0.20(+0.87%)
Feb 19, 2016	23.05	23.23	23.00	23.06	147,315,632	-0.05(-0.23%)
Feb 18, 2016	23.73	23.75	23.07	23.11	162,314,880	-0.45(-1.90%)
Feb 17, 2016	23.21	23.58	23.09	23.56	186,699,696	+0.36(+1.53%)
Feb 16, 2016	22.82	23.26	22.72	23.21	200,613,952	+0.64(+2.82%)
Feb 12, 2016	22.62	22.57	22.57	22.57	168,043,280	+0.07(+0.31%)
Feb 11, 2016	22.52	22.74	22.23	22.50	208,365,376	-0.14(-0.60%)
Feb 10, 2016	23.03	23.14	22.60	22.64	176,178,176	-0.17(-0.76%)
Feb 09, 2016	22.64	23.04	22.55	22.81	184,512,800	-0.00(-0.02%)
Feb 08, 2016	22.36	22.98	22.34	22.81	224,865,728	+0.24(+1.05%)
Feb 05, 2016	23.18	23.27	22.50	22.58	193,307,888	-0.62(-2.67%)
Feb 04, 2016	23.02	23.37	22.86	23.20	193,467,104	+0.09(+0.40%)
Feb 03, 2016	22.78	23.22	22.56	23.10	191,477,152	+0.45(+1.98%)
Feb 02, 2016	22.88	23.02	22.61	22.66	155,175,744	-0.47(-2.02%)
Feb 01, 2016	23.13	23.19	22.88	23.12	170,656,816	-0.22(-0.93%)
Jan 29, 2016	22.73	23.34	22.72	23.34	268,624,704	+0.78(+3.45%)
Jan 28, 2016	22.49	22.67	22.16	22.56	231,999,984	+0.16(+0.72%)
Jan 27, 2016	23.03	23.17	22.38	22.40	555,445,184	-1.58(-6.57%)
Jan 26, 2016	23.96	24.19	23.52	23.98	309,155,296	+0.13(+0.55%)
Jan 25, 2016	24.34	24.35	23.79	23.85	215,558,656	-0.47(-1.95%)
Jan 22, 2016	23.65	24.33	23.59	24.32	274,396,000	+1.23(+5.32%)
Jan 21, 2016	23.28	23.47	22.77	23.09	217,428,160	-0.12(-0.51%)
Jan 20, 2016	22.81	23.55	22.40	23.21	301,437,664	+0.03(+0.13%)
Jan 19, 2016	23.60	23.66	22.90	23.18	221,199,632	-0.11(-0.48%)
Jan 15, 2016	23.07	23.29	23.29	23.29	332,917,152	-0.57(-2.40%)
Jan 14, 2016	23.49	24.10	22.96	23.86	263,022,464	+0.51(+2.19%)
Jan 13, 2016	24.06	24.27	23.33	23.35	260,170,880	-0.62(-2.57%)
Jan 12, 2016	24.11	24.15	23.70	23.97	204,785,104	+0.34(+1.45%)
Jan 11, 2016	23.73	23.75	23.34	23.63	207,261,696	+0.38(+1.62%)
Jan 08, 2016	23.63	23.77	23.20	23.25	295,236,384	+0.12(+0.53%)
Jan 07, 2016	23.66	24.01	23.12	23.13	337,282,368	-1.02(-4.22%)
Jan 06, 2016	24.11	24.55	23.95	24.15	285,269,024	-0.48(-1.96%)
Jan 05, 2016	25.36	25.38	24.56	24.63	231,943,440	-0.63(-2.51%)
Jan 04, 2016	24.61	25.27	24.46	25.26	281,950,112	+0.02(+0.09%)
Dec 31, 2015	25.66	25.24	25.24	25.24	170,609,296	-0.49(-1.92%)
Dec 30, 2015	26.04	26.07	25.70	25.74	105,098,312	-0.34(-1.31%)
Dec 29, 2015	25.65	26.24	25.65	26.08	128,935,416	+0.46(+1.80%)
Dec 28, 2015	25.80	25.82	25.46	25.62	111,313,800	-0.29(-1.12%)
Dec 24, 2015	26.14	25.91	25.91	25.91	56,699,904	-0.14(-0.53%)
Dec 23, 2015	25.72	26.10	25.71	26.04	136,119,584	+0.33(+1.29%)
Dec 22, 2015	25.75	25.83	25.53	25.71	136,609,984	-0.02(-0.09%)
Dec 21, 2015	25.73	25.75	25.32	25.74	198,370,352	+0.31(+1.23%)
Dec 18, 2015	26.12	26.26	25.37	25.43	402,222,208	-0.71(-2.71%)
Dec 17, 2015	26.86	26.92	26.13	26.13	186,335,088	-0.57(-2.12%)
Dec 16, 2015	26.63	26.86	26.09	26.70	234,392,784	+0.20(+0.77%)
Dec 15, 2015	26.84	27.05	26.46	26.50	222,217,440	-0.48(-1.77%)
Dec 14, 2015	26.90	27.02	26.33	26.97	270,899,296	-0.17(-0.62%)
Dec 11, 2015	27.62	27.67	27.06	27.14	195,521,024	-0.72(-2.57%)
Dec 10, 2015	27.83	28.04	27.70	27.86	121,748,096	+0.13(+0.48%)
Dec 09, 2015	28.21	28.22	27.60	27.73	193,219,824	-0.63(-2.21%)
Dec 08, 2015	28.18	28.44	28.02	28.35	142,983,712	-0.01(-0.04%)
Dec 07, 2015	28.53	28.74	28.25	28.36	133,747,336	-0.18(-0.63%)
Dec 04, 2015	27.65	28.60	27.60	28.54	240,937,072	+0.92(+3.32%)
Dec 03, 2015	27.95	28.01	27.39	27.63	173,236,032	-0.26(-0.93%)
Dec 02, 2015	28.14	28.32	27.84	27.88	139,111,232	-0.25(-0.90%)
Dec 01, 2015	28.48	28.49	28.02	28.14	145,194,272	-0.23(-0.81%)
Nov 30, 2015	28.29	28.63	28.24	28.37	163,177,328	+0.12(+0.42%)
Nov 27, 2015	28.37	28.39	28.20	28.25	54,405,272	-0.05(-0.19%)
Nov 25, 2015	28.59	28.30	28.30	28.30	89,191,832	-0.20(-0.72%)
Nov 24, 2015	28.14	28.62	28.09	28.51	178,347,968	+0.27(+0.96%)
Nov 23, 2015	28.60	28.71	28.14	28.24	135,349,824	-0.37(-1.30%)
Nov 20, 2015	28.58	28.76	28.50	28.61	142,981,392	+0.12(+0.44%)
Nov 19, 2015	28.21	28.72	28.00	28.48	180,398,912	+0.36(+1.27%)
Nov 18, 2015	27.76	28.17	27.70	28.13	194,341,616	+0.86(+3.17%)
Nov 17, 2015	27.56	27.59	27.17	27.26	115,135,248	-0.12(-0.42%)
Nov 16, 2015	26.71	27.39	26.62	27.38	158,473,264	+0.44(+1.63%)
Nov 13, 2015	27.63	27.71	26.92	26.94	191,043,344	-0.81(-2.92%)
Nov 12, 2015	27.88	28.01	27.73	27.75	135,524,064	-0.09(-0.34%)
Nov 11, 2015	27.91	28.16	27.63	27.84	188,498,480	-0.16(-0.57%)
Nov 10, 2015	28.03	28.31	27.83	28.00	246,333,152	-0.91(-3.15%)
Nov 09, 2015	29.01	29.21	28.79	28.91	141,132,384	-0.12(-0.40%)
Nov 06, 2015	29.04	29.21	28.92	29.03	137,790,368	+0.03(+0.12%)
Nov 05, 2015	29.22	29.42	28.82	29.00	164,775,616	-0.23(-0.78%)
Nov 04, 2015	29.50	29.66	29.13	29.22	187,210,224	-0.14(-0.46%)
Nov 03, 2015	28.93	29.58	28.91	29.36	189,907,840	+0.33(+1.15%)
Nov 02, 2015	28.71	29.07	28.65	29.03	134,294,496	+0.40(+1.41%)
Oct 30, 2015	28.98	29.04	28.61	28.63	206,078,752	-0.25(-0.85%)
Oct 29, 2015	28.43	28.91	28.33	28.87	213,737,792	+0.30(+1.06%)
Oct 28, 2015	28.01	28.58	27.80	28.57	357,004,320	+1.13(+4.12%)
Oct 27, 2015	4.810	4.810	4.810	27.44	290,982,944	-0.17(-0.63%)
Oct 26, 2015	28.29	28.30	27.53	27.61	276,773,088	-0.91(-3.19%)
Oct 23, 2015	27.95	28.56	27.87	28.53	247,831,376	+0.86(+3.10%)
Oct 22, 2015	27.39	27.67	27.33	27.67	173,650,704	+0.42(+1.53%)
Oct 21, 2015	27.31	27.69	27.24	27.25	176,655,776	-0.00(-0.01%)
Oct 20, 2015	26.67	27.35	26.55	27.25	204,376,624	+0.49(+1.83%)
Oct 19, 2015	26.54	26.77	26.38	26.76	124,178,936	+0.17(+0.62%)
Oct 16, 2015	26.78	26.83	26.48	26.60	163,779,296	-0.20(-0.73%)
Oct 15, 2015	26.57	26.85	26.47	26.80	157,219,616	+0.40(+1.50%)
Oct 14, 2015	26.66	26.71	26.24	26.40	185,580,080	-0.38(-1.41%)
Oct 13, 2015	26.55	26.94	26.51	26.78	137,910,288	+0.05(+0.17%)
Oct 12, 2015	27.00	27.01	26.70	26.73	127,164,392	-0.12(-0.46%)
Oct 09, 2015	26.35	26.90	26.23	26.86	220,275,984	+0.63(+2.39%)
Oct 08, 2015	26.40	26.40	25.92	26.23	258,694,640	-0.31(-1.16%)
Oct 07, 2015	26.77	26.77	26.21	26.54	195,171,408	-0.13(-0.48%)
Oct 06, 2015	26.50	26.77	26.29	26.66	203,895,824	+0.13(+0.48%)
Oct 05, 2015	26.32	26.68	26.13	26.54	217,315,776	+0.10(+0.36%)
Oct 02, 2015	25.87	26.59	25.76	26.44	242,207,600	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.