FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
26.05 USD  +0.17 (+0.66%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.71 14.95 14.59 14.86 155,081 +0.22(+1.50%)
Jun 29, 2016 14.47 14.76 14.40 14.64 162,462 +0.39(+2.74%)
Jun 28, 2016 14.57 14.75 14.18 14.25 181,846 -0.15(-1.04%)
Jun 27, 2016 14.14 14.41 13.69 14.40 438,430 +0.13(+0.91%)
Jun 24, 2016 14.03 14.37 13.78 14.27 189,359 -0.31(-2.13%)
Jun 23, 2016 14.55 14.75 14.37 14.58 222,803 +0.21(+1.46%)
Jun 22, 2016 14.77 14.77 14.27 14.37 180,066 -0.38(-2.58%)
Jun 21, 2016 14.81 14.92 14.53 14.75 228,648 +0.00(+0.00%)
Jun 20, 2016 14.61 14.95 14.20 14.75 196,809 +0.33(+2.29%)
Jun 17, 2016 14.76 14.79 14.05 14.42 445,125 -0.41(-2.76%)
Jun 16, 2016 15.04 15.12 14.71 14.83 175,910 -0.37(-2.43%)
Jun 15, 2016 15.02 15.31 14.90 15.20 127,964 +0.20(+1.33%)
Jun 14, 2016 14.59 15.17 14.46 15.00 368,079 +0.35(+2.39%)
Jun 13, 2016 15.10 15.13 14.57 14.65 314,092 -0.56(-3.68%)
Jun 10, 2016 15.02 15.40 15.02 15.21 277,921 -0.04(-0.26%)
Jun 09, 2016 15.15 15.46 14.99 15.25 177,390 -0.03(-0.16%)
Jun 08, 2016 15.26 15.55 15.14 15.28 169,352 +0.03(+0.16%)
Jun 07, 2016 14.67 15.38 14.67 15.25 274,331 +0.54(+3.67%)
Jun 06, 2016 14.15 14.98 14.14 14.71 259,519 +0.56(+3.96%)
Jun 03, 2016 14.92 15.04 13.76 14.15 1,139,718 -0.34(-2.35%)
Jun 02, 2016 14.01 14.69 14.01 14.49 307,596 +0.39(+2.77%)
Jun 01, 2016 14.63 14.71 14.04 14.10 267,110 -0.52(-3.56%)
May 31, 2016 14.50 14.72 14.42 14.62 259,930 +0.20(+1.39%)
May 27, 2016 14.89 14.42 14.42 14.42 232,600 -0.36(-2.44%)
May 26, 2016 15.16 15.47 14.50 14.78 208,365 -0.44(-2.89%)
May 25, 2016 15.77 15.82 15.14 15.22 173,925 -0.55(-3.49%)
May 24, 2016 16.72 16.79 15.61 15.77 335,903 -0.78(-4.71%)
May 23, 2016 16.78 16.96 16.54 16.55 252,725 -0.17(-1.02%)
May 20, 2016 16.48 16.82 16.46 16.72 113,237 +0.35(+2.14%)
May 19, 2016 17.05 17.31 16.25 16.37 261,117 -0.79(-4.60%)
May 18, 2016 17.13 17.39 15.97 17.16 268,836 -0.06(-0.35%)
May 17, 2016 17.14 17.62 17.13 17.22 75,757 -0.05(-0.29%)
May 16, 2016 17.48 17.79 17.17 17.27 87,438 -0.16(-0.92%)
May 13, 2016 17.19 17.73 17.05 17.43 169,966 +0.20(+1.16%)
May 12, 2016 17.36 17.61 17.10 17.23 59,667 -0.03(-0.17%)
May 11, 2016 17.75 17.78 17.19 17.26 255,775 -0.57(-3.20%)
May 10, 2016 17.48 17.97 17.28 17.83 68,466 +0.42(+2.41%)
May 09, 2016 17.16 17.49 17.16 17.41 75,036 +0.18(+1.04%)
May 06, 2016 16.94 17.57 16.94 17.23 416,106 +0.16(+0.94%)
May 05, 2016 17.39 17.62 17.04 17.07 211,943 -0.30(-1.73%)
May 04, 2016 17.71 18.09 17.28 17.37 155,065 -0.45(-2.53%)
May 03, 2016 18.14 18.14 17.79 17.82 88,000 -0.53(-2.89%)
May 02, 2016 18.43 18.46 18.10 18.35 51,974 -0.01(-0.05%)
Apr 29, 2016 18.53 18.56 18.04 18.36 55,882 -0.11(-0.60%)
Apr 28, 2016 18.73 18.96 18.37 18.47 504,817 -0.41(-2.17%)
Apr 27, 2016 18.56 18.95 18.33 18.88 191,526 +0.27(+1.45%)
Apr 26, 2016 18.56 18.62 18.23 18.61 67,993 +0.16(+0.87%)
Apr 25, 2016 18.58 18.66 18.26 18.45 61,923 -0.23(-1.23%)
Apr 22, 2016 18.87 18.90 18.55 18.68 87,311 -0.22(-1.16%)
Apr 21, 2016 18.94 19.01 18.62 18.90 48,514 +0.01(+0.05%)
Apr 20, 2016 19.71 19.71 18.61 18.89 121,600 -0.49(-2.53%)
Apr 19, 2016 19.62 19.79 19.32 19.38 75,666 -0.25(-1.27%)
Apr 18, 2016 19.13 19.73 19.13 19.63 142,246 +0.47(+2.45%)
Apr 15, 2016 19.01 19.35 18.72 19.16 107,048 -0.04(-0.21%)
Apr 14, 2016 19.65 20.00 19.15 19.20 66,729 -0.80(-4.00%)
Apr 13, 2016 19.73 20.20 19.50 20.00 168,833 +0.57(+2.93%)
Apr 12, 2016 18.67 19.52 18.50 19.43 140,040 +0.72(+3.85%)
Apr 11, 2016 18.34 18.74 18.34 18.71 173,412 +0.53(+2.92%)
Apr 08, 2016 18.26 18.34 17.96 18.18 41,260 +0.02(+0.11%)
Apr 07, 2016 18.53 18.57 18.14 18.16 58,591 -0.43(-2.31%)
Apr 06, 2016 18.04 18.68 17.95 18.59 125,229 +0.50(+2.76%)
Apr 05, 2016 18.00 18.32 18.00 18.09 205,452 +0.08(+0.44%)
Apr 04, 2016 18.04 18.25 17.55 18.01 76,407 +0.01(+0.06%)
Apr 01, 2016 17.86 18.09 17.69 18.00 90,009 -0.09(-0.50%)
Mar 31, 2016 18.26 18.54 18.07 18.09 55,925 -0.20(-1.09%)
Mar 30, 2016 18.18 18.38 17.98 18.29 32,579 +0.23(+1.27%)
Mar 29, 2016 17.62 18.25 17.43 18.06 58,136 +0.36(+2.03%)
Mar 28, 2016 18.41 18.41 17.70 17.70 50,206 -0.58(-3.17%)
Mar 24, 2016 17.78 18.28 18.28 18.28 246,400 +0.09(+0.49%)
Mar 23, 2016 18.92 19.01 18.05 18.19 241,060 -0.77(-4.06%)
Mar 22, 2016 19.29 19.61 18.78 18.96 337,438 -0.50(-2.57%)
Mar 21, 2016 19.43 19.80 19.33 19.46 265,869 -0.07(-0.36%)
Mar 18, 2016 19.30 19.87 19.16 19.53 163,290 +0.29(+1.51%)
Mar 17, 2016 18.78 19.46 18.74 19.24 123,249 +0.39(+2.07%)
Mar 16, 2016 18.75 19.03 18.55 18.85 87,532 -0.07(-0.37%)
Mar 15, 2016 18.86 19.29 17.86 18.92 168,678 -0.13(-0.68%)
Mar 14, 2016 17.59 19.22 17.55 19.05 216,460 +1.43(+8.12%)
Mar 11, 2016 17.62 17.72 17.34 17.62 131,803 +0.11(+0.63%)
Mar 10, 2016 17.62 17.93 17.44 17.51 118,256 -0.07(-0.40%)
Mar 09, 2016 17.66 17.84 17.43 17.58 99,780 +0.04(+0.23%)
Mar 08, 2016 17.37 17.63 17.29 17.54 203,931 -0.01(-0.06%)
Mar 07, 2016 18.17 18.20 17.43 17.55 287,499 -0.80(-4.36%)
Mar 04, 2016 17.85 18.40 17.61 18.35 109,880 +0.58(+3.26%)
Mar 03, 2016 17.57 17.84 17.54 17.77 426,474 +0.11(+0.62%)
Mar 02, 2016 17.64 17.93 17.39 17.66 168,719 +0.05(+0.28%)
Mar 01, 2016 17.08 17.63 17.04 17.61 293,816 +0.71(+4.20%)
Feb 29, 2016 17.02 17.08 16.51 16.90 169,561 -0.18(-1.05%)
Feb 26, 2016 16.80 17.21 16.39 17.08 203,987 +0.44(+2.64%)
Feb 25, 2016 16.66 16.74 16.03 16.64 270,257 -0.06(-0.36%)
Feb 24, 2016 16.02 16.76 15.31 16.70 294,563 +0.48(+2.96%)
Feb 23, 2016 16.72 16.72 16.01 16.22 279,165 -0.77(-4.53%)
Feb 22, 2016 16.98 17.00 16.69 16.99 138,119 +0.24(+1.43%)
Feb 19, 2016 16.65 16.96 16.47 16.75 130,534 +0.07(+0.42%)
Feb 18, 2016 16.30 16.92 16.30 16.68 175,695 +0.31(+1.89%)
Feb 17, 2016 16.48 16.89 16.20 16.37 199,048 +0.15(+0.92%)
Feb 16, 2016 15.52 16.22 15.52 16.22 144,363 +0.89(+5.81%)
Feb 12, 2016 15.00 15.33 15.33 15.33 145,400 +0.33(+2.20%)
Feb 11, 2016 15.27 15.47 14.90 15.00 347,587 -0.34(-2.22%)
Feb 10, 2016 15.16 15.54 15.10 15.34 266,665 +0.24(+1.59%)
Feb 09, 2016 14.88 15.34 14.88 15.10 240,611 +0.02(+0.13%)
Feb 08, 2016 15.29 15.31 14.89 15.08 279,589 -0.46(-2.96%)
Feb 05, 2016 15.77 15.93 15.15 15.54 200,945 -0.32(-2.02%)
Feb 04, 2016 15.58 15.94 15.48 15.86 208,842 +0.21(+1.34%)
Feb 03, 2016 16.77 17.02 15.63 15.65 317,700 -1.04(-6.23%)
Feb 02, 2016 17.30 17.32 16.41 16.69 346,255 -0.77(-4.41%)
Feb 01, 2016 18.43 18.43 17.21 17.46 271,750 -1.18(-6.33%)
Jan 29, 2016 18.18 18.85 18.01 18.64 190,797 +0.47(+2.59%)
Jan 28, 2016 18.87 20.06 17.97 18.17 145,172 -0.33(-1.78%)
Jan 27, 2016 19.33 19.67 18.32 18.50 348,047 -0.65(-3.39%)
Jan 26, 2016 19.50 19.50 18.87 19.15 197,692 -0.18(-0.93%)
Jan 25, 2016 20.13 20.13 19.07 19.33 194,114 -0.82(-4.07%)
Jan 22, 2016 19.88 20.42 19.81 20.15 324,437 +0.48(+2.44%)
Jan 21, 2016 19.88 20.02 19.53 19.67 248,386 -0.18(-0.91%)
Jan 20, 2016 18.88 19.94 18.29 19.85 596,315 +0.63(+3.28%)
Jan 19, 2016 20.35 20.41 18.91 19.22 241,267 -1.00(-4.95%)
Jan 15, 2016 20.49 20.22 20.22 20.22 232,600 -0.77(-3.67%)
Jan 14, 2016 20.69 21.55 20.23 20.99 313,187 +0.35(+1.70%)
Jan 13, 2016 20.95 21.08 20.40 20.64 182,508 -0.34(-1.62%)
Jan 12, 2016 21.29 21.61 20.79 20.98 373,698 +0.01(+0.05%)
Jan 11, 2016 21.58 21.92 20.60 20.97 406,876 -1.15(-5.20%)
Jan 08, 2016 20.35 22.40 20.22 22.12 2,015,384 +1.83(+9.02%)
Jan 07, 2016 20.01 22.99 17.96 20.29 1,353,077 +3.87(+23.57%)
Jan 06, 2016 16.50 16.83 16.35 16.42 95,694 -0.08(-0.48%)
Jan 05, 2016 16.82 16.94 16.36 16.50 125,210 -0.24(-1.43%)
Jan 04, 2016 16.95 16.97 16.42 16.74 175,694 -0.42(-2.45%)
Dec 31, 2015 17.35 17.16 17.16 17.16 79,900 -0.28(-1.61%)
Dec 30, 2015 17.59 17.86 17.22 17.44 129,992 -0.25(-1.41%)
Dec 29, 2015 17.97 18.22 17.63 17.69 122,122 -0.25(-1.39%)
Dec 28, 2015 18.50 18.70 17.87 17.94 144,202 -0.63(-3.39%)
Dec 24, 2015 18.09 18.57 18.57 18.57 99,800 +0.56(+3.11%)
Dec 23, 2015 17.92 18.16 17.80 18.01 171,107 +0.16(+0.90%)
Dec 22, 2015 18.08 18.08 17.73 17.85 95,362 -0.25(-1.38%)
Dec 21, 2015 17.60 18.20 17.60 18.10 408,231 +0.57(+3.25%)
Dec 18, 2015 18.48 18.63 17.49 17.53 231,683 -0.90(-4.88%)
Dec 17, 2015 18.54 18.62 18.18 18.43 67,080 -0.12(-0.65%)
Dec 16, 2015 17.98 18.58 17.96 18.55 111,575 +0.67(+3.75%)
Dec 15, 2015 18.41 18.63 17.75 17.88 136,727 -0.45(-2.45%)
Dec 14, 2015 17.94 18.35 17.83 18.33 111,119 +0.55(+3.09%)
Dec 11, 2015 17.67 17.91 17.33 17.78 98,175 -0.13(-0.73%)
Dec 10, 2015 18.20 18.44 17.79 17.91 62,602 -0.39(-2.13%)
Dec 09, 2015 17.68 18.46 17.62 18.30 148,375 +0.50(+2.81%)
Dec 08, 2015 17.60 18.16 17.33 17.80 102,544 +0.06(+0.34%)
Dec 07, 2015 17.56 17.95 17.15 17.74 80,841 +0.09(+0.51%)
Dec 04, 2015 17.60 18.01 17.50 17.65 80,772 +0.05(+0.28%)
Dec 03, 2015 18.35 18.49 17.58 17.60 164,628 -0.55(-3.03%)
Dec 02, 2015 18.08 18.71 17.83 18.15 135,225 +0.11(+0.61%)
Dec 01, 2015 18.04 18.74 17.82 18.04 272,994 +0.00(+0.00%)
Nov 30, 2015 16.65 18.18 16.45 18.04 350,613 +1.42(+8.54%)
Nov 27, 2015 15.99 16.69 15.79 16.62 49,964 +0.66(+4.14%)
Nov 25, 2015 15.39 15.96 15.96 15.96 174,700 +0.56(+3.64%)
Nov 24, 2015 15.12 15.64 15.07 15.40 346,622 +0.21(+1.38%)
Nov 23, 2015 15.12 15.47 14.98 15.19 287,877 +0.10(+0.66%)
Nov 20, 2015 15.21 15.33 14.92 15.09 104,076 -0.07(-0.46%)
Nov 19, 2015 15.26 15.63 15.16 15.16 83,782 -0.11(-0.72%)
Nov 18, 2015 15.39 15.94 14.87 15.27 427,091 -0.13(-0.84%)
Nov 17, 2015 15.16 16.85 15.16 15.40 217,898 +0.30(+1.99%)
Nov 16, 2015 14.83 15.32 14.78 15.10 82,104 +0.19(+1.27%)
Nov 13, 2015 14.77 15.06 14.66 14.91 67,199 +0.08(+0.54%)
Nov 12, 2015 14.63 15.74 14.55 14.83 71,540 +0.09(+0.61%)
Nov 11, 2015 15.02 15.02 14.64 14.74 76,750 -0.26(-1.73%)
Nov 10, 2015 15.11 15.13 14.72 15.00 79,884 -0.23(-1.51%)
Nov 09, 2015 15.26 15.53 15.05 15.23 59,992 -0.12(-0.78%)
Nov 06, 2015 15.02 16.01 14.73 15.35 261,234 +0.48(+3.23%)
Nov 05, 2015 15.14 16.58 14.60 14.87 426,131 -0.11(-0.73%)
Nov 04, 2015 16.17 16.17 14.95 14.98 167,277 -1.19(-7.36%)
Nov 03, 2015 15.77 16.19 15.57 16.17 199,831 +0.42(+2.67%)
Nov 02, 2015 15.92 16.46 15.60 15.75 221,842 -0.21(-1.32%)
Oct 30, 2015 15.45 16.41 15.45 15.96 281,898 -0.48(-2.92%)
Oct 29, 2015 16.26 16.84 15.06 16.44 289,993 -0.41(-2.43%)
Oct 28, 2015 15.50 16.85 15.28 16.85 265,701 +1.33(+8.57%)
Oct 27, 2015 15.71 16.03 15.37 15.52 419,864 -0.29(-1.83%)
Oct 26, 2015 16.06 16.24 15.71 15.81 151,112 -0.11(-0.69%)
Oct 23, 2015 16.11 16.11 15.78 15.92 111,022 -0.05(-0.31%)
Oct 22, 2015 16.37 17.05 15.66 15.97 154,809 -0.26(-1.60%)
Oct 21, 2015 17.02 17.19 16.20 16.23 82,889 -0.74(-4.36%)
Oct 20, 2015 16.74 17.15 16.63 16.97 90,435 +0.27(+1.62%)
Oct 19, 2015 16.85 17.07 16.66 16.70 39,644 -0.21(-1.24%)
Oct 16, 2015 16.87 16.98 16.73 16.91 40,892 +0.13(+0.77%)
Oct 15, 2015 16.64 17.11 16.41 16.78 116,572 +0.19(+1.15%)
Oct 14, 2015 16.95 17.11 16.46 16.59 137,790 -0.34(-2.01%)
Oct 13, 2015 16.25 17.34 16.25 16.93 204,383 +0.56(+3.42%)
Oct 12, 2015 16.85 16.85 16.23 16.37 86,026 -0.48(-2.85%)
Oct 09, 2015 16.40 16.90 16.18 16.85 135,275 +0.51(+3.12%)
Oct 08, 2015 16.00 16.41 15.65 16.34 133,810 +0.38(+2.38%)
Oct 07, 2015 16.10 16.38 15.69 15.96 85,559 +0.05(+0.31%)
Oct 06, 2015 15.52 16.01 15.41 15.91 128,817 +0.39(+2.51%)
Oct 05, 2015 14.61 15.71 14.55 15.52 936,691 +1.04(+7.18%)
Oct 02, 2015 13.81 14.58 13.81 14.48 294,261 +0.56(+4.02%)
Oct 01, 2015 13.75 13.99 13.55 13.92 168,232 +0.17(+1.24%)
Sep 30, 2015 13.40 13.82 13.40 13.75 186,186 +0.46(+3.46%)
Sep 29, 2015 13.15 13.39 13.07 13.29 117,363 +0.19(+1.45%)
Sep 28, 2015 13.33 13.39 13.04 13.10 161,228 -0.32(-2.38%)
Sep 25, 2015 13.77 13.89 13.34 13.42 104,444 -0.22(-1.61%)
Sep 24, 2015 13.37 13.71 13.19 13.64 78,897 +0.23(+1.72%)
Sep 23, 2015 13.72 13.85 13.28 13.41 224,049 -0.36(-2.61%)
Sep 22, 2015 14.43 14.54 13.67 13.77 623,724 -0.86(-5.88%)
Sep 21, 2015 14.92 14.92 14.48 14.63 340,441 -0.24(-1.61%)
Sep 18, 2015 14.78 14.89 14.53 14.87 222,255 -0.07(-0.47%)
Sep 17, 2015 14.99 15.20 14.80 14.94 221,030 -0.02(-0.13%)
Sep 16, 2015 14.57 15.32 14.52 14.96 395,528 +0.40(+2.75%)
Sep 15, 2015 14.61 14.74 14.42 14.56 74,927 +0.03(+0.21%)
Sep 14, 2015 14.58 14.58 14.38 14.53 157,009 -0.04(-0.27%)
Sep 11, 2015 14.55 14.63 14.37 14.57 51,486 -0.09(-0.61%)
Sep 10, 2015 14.49 14.75 14.40 14.66 121,678 +0.15(+1.03%)
Sep 09, 2015 15.05 15.47 14.45 14.51 183,471 -0.51(-3.40%)
Sep 08, 2015 14.42 15.16 14.42 15.02 163,542 +0.75(+5.26%)
Sep 04, 2015 14.29 14.27 14.27 14.27 198,200 -0.12(-0.83%)
Sep 03, 2015 14.59 14.69 14.38 14.39 158,254 -0.14(-0.96%)
Sep 02, 2015 14.34 14.65 14.08 14.53 274,278 +0.29(+2.04%)
Sep 01, 2015 14.23 14.53 14.08 14.24 452,113 -0.13(-0.90%)
Aug 31, 2015 13.43 14.51 13.36 14.37 685,549 +0.94(+7.00%)
Aug 28, 2015 13.12 13.54 12.93 13.43 268,391 +0.27(+2.05%)
Aug 27, 2015 13.00 13.22 12.59 13.16 194,156 +0.30(+2.33%)
Aug 26, 2015 13.02 13.14 12.67 12.86 442,494 +0.06(+0.47%)
Aug 25, 2015 13.02 13.05 12.76 12.80 319,740 +0.28(+2.24%)
Aug 24, 2015 12.70 13.18 12.66 12.52 481,310 -0.54(-4.13%)
Aug 21, 2015 13.15 13.17 12.82 13.06 424,546 -0.19(-1.43%)
Aug 20, 2015 13.39 13.39 12.67 13.25 526,463 -0.25(-1.85%)
Aug 19, 2015 13.18 13.57 13.11 13.50 211,848 +0.28(+2.12%)
Aug 18, 2015 13.11 13.27 13.05 13.22 290,407 +0.04(+0.30%)
Aug 17, 2015 13.29 13.44 13.05 13.18 342,730 -0.16(-1.20%)
Aug 14, 2015 13.11 13.39 12.95 13.34 254,718 +0.27(+2.07%)
Aug 13, 2015 13.70 14.00 13.00 13.07 690,306 -0.73(-5.29%)
Aug 12, 2015 13.70 13.81 13.18 13.80 428,501 -0.09(-0.65%)
Aug 11, 2015 14.39 14.39 13.77 13.89 717,009 -0.60(-4.14%)
Aug 10, 2015 13.64 14.53 13.64 14.49 279,979 +0.86(+6.31%)
Aug 07, 2015 14.00 14.20 13.34 13.63 461,387 -0.39(-2.78%)
Aug 06, 2015 14.14 14.39 13.97 14.02 323,921 -0.17(-1.20%)
Aug 05, 2015 13.97 14.45 13.95 14.19 660,137 +0.39(+2.83%)
Aug 04, 2015 14.00 14.13 13.25 13.80 1,781,552 -0.28(-1.99%)
Aug 03, 2015 14.76 15.15 14.00 14.08 916,785 -0.52(-3.56%)
Jul 31, 2015 15.61 15.95 14.59 14.60 944,386 -0.99(-6.35%)
Jul 30, 2015 17.98 18.60 15.00 15.59 2,073,164 -3.76(-19.43%)
Jul 29, 2015 19.73 19.77 19.32 19.35 450,571 -0.34(-1.73%)
Jul 28, 2015 19.36 19.82 19.12 19.69 159,492 +0.35(+1.81%)
Jul 27, 2015 19.35 19.61 19.18 19.34 336,866 -0.14(-0.72%)
Jul 24, 2015 19.61 19.63 19.13 19.48 175,065 -0.21(-1.07%)
Jul 23, 2015 19.62 19.87 19.41 19.69 100,701 +0.14(+0.72%)
Jul 22, 2015 19.42 19.65 19.42 19.55 158,453 +0.00(+0.00%)
Jul 21, 2015 19.73 19.90 19.47 19.55 95,333 -0.25(-1.26%)
Jul 20, 2015 20.49 20.49 19.71 19.80 189,791 -0.60(-2.94%)
Jul 17, 2015 20.44 20.58 20.31 20.40 177,594 +0.02(+0.10%)
Jul 16, 2015 20.35 20.63 20.17 20.38 266,226 +0.13(+0.64%)
Jul 15, 2015 19.65 20.81 19.65 20.25 401,996 +0.60(+3.05%)
Jul 14, 2015 18.58 19.84 18.50 19.65 947,192 +1.13(+6.10%)
Jul 13, 2015 18.57 18.68 18.50 18.52 283,191 +0.09(+0.49%)
Jul 10, 2015 18.73 18.73 18.37 18.43 119,911 -0.19(-1.02%)
Jul 09, 2015 18.96 19.11 18.59 18.62 169,671 -0.02(-0.11%)
Jul 08, 2015 18.43 19.20 18.09 18.64 202,677 -0.09(-0.48%)
Jul 07, 2015 19.06 19.08 18.34 18.73 228,928 -0.28(-1.47%)
Jul 06, 2015 18.90 19.40 18.90 19.01 370,818 +0.00(+0.00%)
Jul 02, 2015 19.18 19.01 19.01 19.01 168,300 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.