Provident Bancorp CS (NQ: PVBC )

9.100 +0.490 (+5.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.244 9.509 9.244 9.485 35,116 +0.26(+2.87%)
Jan 30, 2017 9.052 9.220 9.052 9.220 32,551 +0.19(+2.13%)
Jan 27, 2017 8.980 9.148 8.980 9.028 25,438 +0.10(+1.08%)
Jan 26, 2017 8.763 8.980 8.763 8.931 7,479 +0.22(+2.49%)
Jan 25, 2017 8.754 8.763 8.715 8.715 2,054 +0.00(+0.00%)
Jan 24, 2017 8.644 8.763 8.644 8.715 18,239 +0.10(+1.12%)
Jan 23, 2017 8.546 8.739 8.522 8.619 3,624 +0.05(+0.56%)
Jan 20, 2017 8.281 8.570 8.281 8.570 12,532 +0.29(+3.49%)
Jan 19, 2017 8.750 8.750 8.281 8.281 3,458 -0.10(-1.15%)
Jan 18, 2017 8.378 8.378 8.378 8.378 876 -0.29(-3.33%)
Jan 17, 2017 8.727 8.727 8.667 8.667 6,519 -0.10(-1.10%)
Jan 13, 2017 8.763 8.763 8.763 0 +0.17(+1.96%)
Jan 12, 2017 8.522 8.751 8.522 8.594 6,536 +0.07(+0.85%)
Jan 11, 2017 7.944 8.594 7.920 8.522 5,252 -0.17(-1.94%)
Jan 10, 2017 8.691 8.691 8.691 8.691 1,489 +0.00(+0.00%)
Jan 09, 2017 8.691 8.691 8.691 8.691 2,444 +0.00(+0.00%)
Jan 06, 2017 8.763 8.763 8.691 8.691 8,050 -0.17(-1.90%)
Jan 05, 2017 8.787 8.859 8.739 8.859 29,388 +0.00(+0.00%)
Jan 04, 2017 8.763 8.995 8.763 8.859 21,575 +0.00(+0.00%)
Jan 03, 2017 8.619 8.883 8.619 8.859 74,779 +0.24(+2.79%)
Dec 30, 2016 8.619 8.619 8.619 0 -0.07(-0.83%)
Dec 29, 2016 8.691 8.751 8.691 8.691 11,549 -0.12(-1.37%)
Dec 28, 2016 9.028 9.028 8.811 8.811 5,225 -0.17(-1.88%)
Dec 27, 2016 9.052 9.100 8.883 8.980 3,283 -0.10(-1.06%)
Dec 23, 2016 9.076 9.076 9.076 0 +0.14(+1.62%)
Dec 22, 2016 9.148 9.148 8.907 8.931 15,383 -0.07(-0.80%)
Dec 21, 2016 9.100 9.100 9.004 9.004 13,873 -0.05(-0.53%)
Dec 20, 2016 9.052 9.052 9.028 9.052 3,152 +0.02(+0.27%)
Dec 19, 2016 8.763 9.100 8.330 9.028 16,671 +0.02(+0.27%)
Dec 16, 2016 8.787 9.004 8.763 9.004 42,645 +0.26(+3.03%)
Dec 15, 2016 8.956 9.004 8.739 8.739 7,321 -0.14(-1.63%)
Dec 14, 2016 9.052 9.052 8.883 8.883 4,623 -0.14(-1.60%)
Dec 13, 2016 9.052 9.124 9.028 9.028 21,020 +0.05(+0.54%)
Dec 12, 2016 9.148 9.148 8.980 8.980 19,467 -0.02(-0.27%)
Dec 09, 2016 9.148 9.148 9.004 9.004 13,603 -0.14(-1.58%)
Dec 08, 2016 9.148 9.220 9.028 9.148 21,687 +0.14(+1.60%)
Dec 07, 2016 9.003 9.052 8.931 9.004 15,628 +0.02(+0.27%)
Dec 06, 2016 9.004 9.004 8.980 8.980 11,639 +0.10(+1.08%)
Dec 05, 2016 8.907 8.908 8.883 8.883 7,479 +0.00(+0.00%)
Dec 02, 2016 8.980 8.980 8.498 8.883 6,477 -0.05(-0.54%)
Dec 01, 2016 8.835 8.980 8.811 8.931 10,515 +0.07(+0.82%)
Nov 30, 2016 8.715 8.859 8.715 8.859 2,492 -0.05(-0.54%)
Nov 29, 2016 8.835 8.931 8.835 8.907 12,243 +0.22(+2.49%)
Nov 28, 2016 8.619 8.739 8.619 8.691 21,624 +0.05(+0.56%)
Nov 25, 2016 8.546 8.643 8.498 8.643 16,262 +0.07(+0.84%)
Nov 23, 2016 8.570 8.570 8.570 0 +0.12(+1.42%)
Nov 22, 2016 8.450 8.534 8.378 8.450 15,680 +0.02(+0.29%)
Nov 21, 2016 8.426 8.426 8.402 8.426 5,366 -0.05(-0.57%)
Nov 18, 2016 8.402 8.474 8.306 8.474 29,436 +0.10(+1.15%)
Nov 17, 2016 8.089 8.402 8.089 8.378 17,448 +0.00(+0.00%)
Nov 16, 2016 8.378 8.378 8.351 8.378 7,992 -0.02(-0.29%)
Nov 15, 2016 8.378 8.426 8.354 8.402 18,058 +0.00(+0.00%)
Nov 14, 2016 8.474 8.474 8.378 8.402 13,761 -0.05(-0.57%)
Nov 11, 2016 8.474 8.498 8.450 8.450 40,155 +0.10(+1.15%)
Nov 10, 2016 8.065 8.450 8.065 8.354 38,396 +0.34(+4.20%)
Nov 09, 2016 7.800 8.017 7.800 8.017 14,046 +0.22(+2.78%)
Nov 08, 2016 7.848 7.848 7.800 7.800 6,448 -0.05(-0.61%)
Nov 07, 2016 7.776 7.848 7.752 7.848 7,967 +0.10(+1.24%)
Nov 04, 2016 7.728 7.848 7.728 7.752 14,388 +0.00(+0.00%)
Nov 03, 2016 7.824 7.848 7.752 7.752 7,840 -0.02(-0.31%)
Nov 02, 2016 7.752 7.824 7.752 7.776 10,328 +0.05(+0.62%)
Nov 01, 2016 7.728 7.776 7.687 7.728 8,058 +0.00(+0.00%)
Oct 31, 2016 7.728 7.728 7.704 7.728 21,290 +0.00(+0.00%)
Oct 28, 2016 7.704 7.728 7.704 7.728 1,543 +0.02(+0.31%)
Oct 27, 2016 7.737 7.752 7.704 7.704 3,613 -0.02(-0.31%)
Oct 26, 2016 7.752 7.752 7.728 7.728 36,022 +0.00(+0.00%)
Oct 25, 2016 7.704 7.752 7.704 7.728 5,728 -0.02(-0.31%)
Oct 24, 2016 7.607 7.752 7.607 7.752 22,472 +0.19(+2.55%)
Oct 21, 2016 7.559 7.559 7.559 7.559 913 -0.05(-0.63%)
Oct 20, 2016 7.631 7.656 7.607 7.607 3,863 -0.05(-0.63%)
Oct 19, 2016 7.752 7.752 7.656 7.656 1,883 -0.10(-1.24%)
Oct 18, 2016 7.704 7.752 7.656 7.752 11,626 +0.12(+1.58%)
Oct 17, 2016 7.631 7.631 7.631 7.631 951 +0.00(+0.00%)
Oct 14, 2016 7.631 7.631 7.631 7.631 2,083 -0.02(-0.31%)
Oct 13, 2016 7.631 7.704 7.631 7.656 3,645 -0.02(-0.31%)
Oct 11, 2016 7.704 7.680 7.680 7.680 402 -0.05(-0.62%)
Oct 10, 2016 7.583 7.752 7.583 7.728 38,026 +0.19(+2.56%)
Oct 07, 2016 7.684 7.684 7.535 7.535 16,775 +0.02(+0.32%)
Oct 06, 2016 7.511 7.516 7.511 7.511 5,443 -0.06(-0.76%)
Oct 05, 2016 7.617 7.617 7.569 7.569 6,079 +0.07(+0.96%)
Oct 04, 2016 7.453 7.540 7.453 7.497 26,397 +0.05(+0.65%)
Oct 03, 2016 7.554 7.559 7.449 7.449 5,792 -0.06(-0.83%)
Sep 30, 2016 7.579 7.651 7.511 7.511 17,219 -0.02(-0.32%)
Sep 29, 2016 7.477 7.660 7.203 7.535 8,779 -0.09(-1.14%)
Sep 28, 2016 7.704 7.704 7.622 7.622 7,834 -0.04(-0.57%)
Sep 27, 2016 7.709 7.709 7.617 7.665 7,512 -0.03(-0.44%)
Sep 26, 2016 7.631 7.699 7.612 7.699 5,414 -0.04(-0.50%)
Sep 23, 2016 7.757 7.761 7.704 7.737 4,324 -0.02(-0.25%)
Sep 22, 2016 7.761 7.761 7.757 7.757 7,560 +0.01(+0.19%)
Sep 21, 2016 7.604 7.761 7.604 7.742 8,885 +0.02(+0.25%)
Sep 20, 2016 7.660 7.757 7.660 7.723 3,505 +0.02(+0.25%)
Sep 19, 2016 7.583 7.757 7.583 7.704 8,426 -0.00(-0.06%)
Sep 16, 2016 7.766 7.766 7.593 7.709 25,299 -0.01(-0.12%)
Sep 15, 2016 7.636 7.776 7.636 7.718 6,702 +0.00(+0.00%)
Sep 14, 2016 7.631 7.742 7.631 7.718 9,811 -0.02(-0.25%)
Sep 13, 2016 7.569 7.776 7.569 7.737 13,846 -0.04(-0.50%)
Sep 12, 2016 7.646 7.776 7.641 7.776 12,638 +0.10(+1.25%)
Sep 09, 2016 7.656 7.771 7.607 7.680 15,259 -0.08(-1.05%)
Sep 08, 2016 7.506 7.771 7.506 7.761 11,094 +0.07(+0.88%)
Sep 07, 2016 7.646 7.810 7.257 7.694 50,539 -0.00(-0.06%)
Sep 06, 2016 7.583 7.704 7.583 7.699 5,564 +0.00(+0.00%)
Sep 02, 2016 7.704 7.699 7.699 7.699 21,392 +0.00(+0.00%)
Sep 01, 2016 7.588 7.699 7.588 7.699 9,319 +0.10(+1.27%)
Aug 31, 2016 7.299 7.603 7.299 7.603 6,874 +0.02(+0.32%)
Aug 30, 2016 7.583 7.588 7.535 7.579 14,812 -0.10(-1.25%)
Aug 29, 2016 7.526 7.675 7.526 7.675 2,332 -0.00(-0.06%)
Aug 26, 2016 7.656 7.680 7.656 7.680 3,175 +0.05(+0.63%)
Aug 25, 2016 7.631 7.631 7.631 7.631 2,409 -0.01(-0.19%)
Aug 24, 2016 7.668 7.699 7.646 7.646 7,753 -0.01(-0.19%)
Aug 23, 2016 7.617 7.680 7.617 7.660 2,047 +0.03(+0.38%)
Aug 22, 2016 7.660 7.699 7.569 7.631 11,580 +0.00(+0.06%)
Aug 19, 2016 7.704 7.704 7.627 7.627 9,717 -0.06(-0.81%)
Aug 18, 2016 7.463 7.704 7.463 7.689 10,503 +0.03(+0.44%)
Aug 17, 2016 7.641 7.656 7.612 7.656 8,710 +0.03(+0.44%)
Aug 16, 2016 7.636 7.699 7.408 7.622 23,404 -0.03(-0.38%)
Aug 15, 2016 7.656 7.656 7.631 7.651 22,856 +0.03(+0.38%)
Aug 12, 2016 7.656 7.689 7.622 7.622 19,147 -0.02(-0.25%)
Aug 11, 2016 7.588 7.646 7.588 7.641 5,181 +0.06(+0.83%)
Aug 10, 2016 7.473 7.627 7.473 7.579 4,347 -0.06(-0.76%)
Aug 09, 2016 7.574 7.636 7.421 7.636 7,063 +0.05(+0.63%)
Aug 08, 2016 7.660 7.660 7.412 7.588 2,770 -0.06(-0.76%)
Aug 05, 2016 7.624 7.656 7.624 7.646 8,999 +0.02(+0.32%)
Aug 04, 2016 7.694 7.694 7.585 7.622 25,502 -0.05(-0.69%)
Aug 03, 2016 7.641 7.694 7.641 7.675 8,567 +0.03(+0.44%)
Aug 02, 2016 7.694 7.694 7.627 7.641 8,837 -0.00(-0.06%)
Aug 01, 2016 7.671 7.671 7.627 7.646 4,687 -0.02(-0.31%)
Jul 29, 2016 7.694 7.694 7.651 7.670 6,189 -0.02(-0.31%)
Jul 28, 2016 7.699 7.699 7.677 7.694 13,483 +0.01(+0.19%)
Jul 27, 2016 7.631 7.689 7.631 7.680 7,269 -0.02(-0.31%)
Jul 26, 2016 7.622 7.713 7.622 7.704 28,215 +0.09(+1.20%)
Jul 25, 2016 7.612 7.612 7.612 7.612 1,169 -0.09(-1.19%)
Jul 22, 2016 7.618 7.704 7.618 7.704 11,327 +0.02(+0.25%)
Jul 21, 2016 7.776 7.776 7.579 7.684 10,554 -0.02(-0.25%)
Jul 20, 2016 7.583 7.704 7.583 7.704 16,455 +0.12(+1.59%)
Jul 19, 2016 7.684 7.684 7.413 7.583 20,785 +0.02(+0.25%)
Jul 18, 2016 7.810 7.810 7.564 7.564 2,594 -0.31(-3.91%)
Jul 15, 2016 7.607 7.872 7.576 7.872 20,999 +0.34(+4.54%)
Jul 14, 2016 7.501 7.530 7.478 7.530 13,477 +0.03(+0.39%)
Jul 13, 2016 7.449 7.501 7.343 7.501 3,227 -0.03(-0.38%)
Jul 12, 2016 7.526 7.530 7.251 7.530 6,212 +0.00(+0.06%)
Jul 11, 2016 7.526 7.526 7.526 7.526 3,372 -0.03(-0.38%)
Jul 08, 2016 7.367 7.559 7.367 7.554 15,630 +0.15(+2.08%)
Jul 07, 2016 7.535 7.535 7.092 7.400 8,166 -0.02(-0.32%)
Jul 05, 2016 7.405 7.468 7.304 7.424 21,570 -0.01(-0.13%)
Jul 01, 2016 7.463 7.434 7.434 7.434 42,161 +0.01(+0.13%)
Jun 30, 2016 7.445 7.530 7.386 7.424 24,908 -0.04(-0.58%)
Jun 29, 2016 7.511 7.511 7.193 7.468 20,227 +0.03(+0.39%)
Jun 28, 2016 7.405 7.444 7.193 7.439 36,902 +0.13(+1.85%)
Jun 27, 2016 7.323 7.453 7.203 7.304 32,761 -0.23(-3.07%)
Jun 24, 2016 7.607 7.607 7.015 7.535 758,144 -0.03(-0.45%)
Jun 23, 2016 7.535 7.651 7.463 7.569 67,063 +0.04(+0.51%)
Jun 22, 2016 7.213 7.530 6.972 7.530 39,212 +0.32(+4.41%)
Jun 21, 2016 7.054 7.213 6.914 7.213 23,072 +0.16(+2.25%)
Jun 20, 2016 6.953 7.107 6.878 7.054 27,193 +0.07(+1.03%)
Jun 17, 2016 6.813 7.025 6.813 6.981 68,075 +0.10(+1.47%)
Jun 16, 2016 6.811 6.880 6.811 6.880 7,931 +0.00(+0.07%)
Jun 15, 2016 6.765 6.880 6.765 6.876 12,654 +0.13(+1.93%)
Jun 14, 2016 6.746 6.746 6.746 6.746 648 -0.09(-1.27%)
Jun 13, 2016 6.755 6.839 6.755 6.832 4,010 +0.03(+0.50%)
Jun 10, 2016 6.913 6.913 6.741 6.799 3,121 +0.04(+0.64%)
Jun 09, 2016 6.755 6.755 6.755 6.755 207 -0.13(-1.82%)
Jun 08, 2016 6.827 6.933 6.827 6.880 3,408 +0.14(+2.14%)
Jun 07, 2016 6.847 6.957 6.726 6.736 6,284 +0.04(+0.65%)
Jun 06, 2016 6.818 6.818 6.683 6.693 893 -0.10(-1.49%)
Jun 03, 2016 6.789 6.849 6.693 6.794 23,047 +0.00(+0.07%)
Jun 02, 2016 6.900 6.900 6.760 6.789 6,683 -0.05(-0.70%)
Jun 01, 2016 6.837 6.957 6.837 6.837 6,270 +0.09(+1.36%)
May 31, 2016 6.813 6.813 6.746 6.746 37,860 -0.12(-1.68%)
May 27, 2016 6.861 6.861 6.861 6.861 4,776 -0.04(-0.63%)
May 25, 2016 6.904 6.904 6.904 6.904 2 +0.00(+0.00%)
May 24, 2016 6.741 6.904 6.741 6.904 41,397 +0.07(+0.99%)
May 23, 2016 6.774 6.837 6.765 6.837 23,531 +0.13(+1.94%)
May 20, 2016 6.669 6.779 6.669 6.707 5,387 -0.02(-0.36%)
May 19, 2016 6.837 6.837 6.731 6.731 1,788 +0.00(+0.00%)
May 18, 2016 6.779 6.837 6.649 6.731 11,003 +0.08(+1.16%)
May 17, 2016 6.654 6.654 6.654 6.654 1,181 -0.04(-0.58%)
May 16, 2016 6.775 6.775 6.693 6.693 1,595 +0.02(+0.36%)
May 12, 2016 6.736 6.669 6.669 6.669 1,453 -0.07(-1.00%)
May 11, 2016 6.693 6.736 6.683 6.736 2,450 +0.03(+0.43%)
May 10, 2016 6.644 6.707 6.644 6.707 5,235 -0.02(-0.36%)
May 09, 2016 6.669 6.731 6.630 6.731 34,485 +0.04(+0.58%)
May 06, 2016 6.606 6.693 6.606 6.693 978 +0.05(+0.80%)
May 05, 2016 6.673 6.673 6.640 6.640 623 -0.00(-0.07%)
May 03, 2016 6.755 6.644 6.644 6.644 1,246 +0.04(+0.66%)
May 02, 2016 6.606 6.606 6.553 6.601 1,341 +0.05(+0.73%)
Apr 29, 2016 6.861 6.861 6.553 6.553 436 -0.07(-1.02%)
Apr 28, 2016 6.620 6.620 6.620 6.620 207 -0.02(-0.36%)
Apr 27, 2016 6.712 6.741 6.534 6.644 2,926 +0.06(+0.95%)
Apr 26, 2016 6.750 6.948 6.505 6.582 6,764 -0.17(-2.57%)
Apr 25, 2016 6.972 6.972 6.755 6.755 1,142 +0.03(+0.50%)
Apr 22, 2016 6.620 6.760 6.620 6.721 19,338 +0.10(+1.53%)
Apr 19, 2016 6.569 6.620 6.620 6.620 3,530 +0.10(+1.55%)
Apr 18, 2016 6.519 6.519 6.519 6.519 745 +0.00(+0.00%)
Apr 15, 2016 6.678 6.693 6.514 6.519 1,977 +0.01(+0.22%)
Apr 13, 2016 6.505 6.505 6.505 6.505 207 -0.14(-2.10%)
Apr 12, 2016 6.596 6.644 6.553 6.644 6,210 +0.07(+1.10%)
Apr 11, 2016 6.567 6.572 6.567 6.572 1,377 +0.07(+1.11%)
Apr 08, 2016 6.667 6.667 6.500 6.500 496 +0.00(+0.00%)
Apr 07, 2016 6.500 6.500 6.500 6.500 452 -0.01(-0.22%)
Apr 06, 2016 6.500 6.625 6.476 6.514 8,156 -0.06(-0.95%)
Apr 05, 2016 6.476 6.664 6.452 6.577 3,298 +0.10(+1.56%)
Apr 04, 2016 6.476 6.476 6.476 6.476 290 -0.10(-1.54%)
Apr 01, 2016 6.558 6.688 6.514 6.577 6,149 +0.21(+3.25%)
Mar 31, 2016 6.582 6.582 6.370 6.370 1,227 -0.32(-4.82%)
Mar 30, 2016 6.665 6.693 6.500 6.693 16,580 +0.24(+3.73%)
Mar 29, 2016 6.644 6.644 6.360 6.452 4,392 -0.05(-0.74%)
Mar 24, 2016 6.693 6.500 6.500 6.500 1,661 -0.19(-2.81%)
Mar 23, 2016 6.673 6.688 6.673 6.688 668 -0.01(-0.14%)
Mar 22, 2016 6.500 6.717 6.500 6.697 2,577 +0.13(+1.90%)
Mar 21, 2016 6.502 6.712 6.500 6.572 35,793 -0.16(-2.43%)
Mar 18, 2016 6.476 6.736 6.370 6.736 149,763 +0.48(+7.62%)
Mar 17, 2016 6.356 6.500 6.221 6.259 1,316 -0.03(-0.46%)
Mar 16, 2016 6.451 6.499 6.288 6.288 8,104 -0.10(-1.58%)
Mar 15, 2016 6.389 6.389 6.384 6.389 940 +0.00(+0.00%)
Mar 14, 2016 6.389 6.389 6.389 6.389 483 +0.00(+0.00%)
Mar 11, 2016 6.380 6.389 6.380 6.389 899 +0.00(+0.08%)
Mar 10, 2016 6.380 6.423 6.380 6.384 3,661 +0.10(+1.61%)
Mar 09, 2016 6.283 6.283 6.283 6.283 222 -0.03(-0.53%)
Mar 08, 2016 6.283 6.322 6.283 6.317 1,424 -0.00(-0.08%)
Mar 07, 2016 6.269 6.380 6.269 6.322 7,906 +0.05(+0.84%)
Mar 04, 2016 6.269 6.269 6.269 6.269 641 -0.18(-2.84%)
Mar 03, 2016 6.490 6.500 6.437 6.452 5,024 +0.03(+0.53%)
Mar 02, 2016 6.298 6.418 6.293 6.418 3,495 +0.01(+0.23%)
Mar 01, 2016 6.240 6.476 6.240 6.404 10,276 +0.20(+3.26%)
Feb 29, 2016 6.259 6.259 6.201 6.201 8,100 -0.05(-0.77%)
Feb 26, 2016 6.259 6.259 6.250 6.250 847 -0.01(-0.15%)
Feb 25, 2016 6.255 6.259 6.255 6.259 2,371 +0.00(+0.00%)
Feb 24, 2016 6.216 6.259 6.216 6.259 10,386 -0.02(-0.38%)
Feb 23, 2016 6.221 6.283 6.221 6.283 20,979 -0.02(-0.31%)
Feb 22, 2016 6.238 6.307 6.238 6.303 7,109 +0.08(+1.32%)
Feb 19, 2016 6.259 6.259 6.221 6.221 4,558 -0.04(-0.62%)
Feb 18, 2016 6.221 6.259 6.221 6.259 3,433 +0.00(+0.00%)
Feb 17, 2016 6.239 6.259 6.239 6.259 10,743 +0.05(+0.78%)
Feb 16, 2016 6.224 6.240 6.211 6.211 21,762 +0.00(+0.00%)
Feb 12, 2016 6.211 6.211 6.211 6.211 3,530 -0.00(-0.00%)
Feb 10, 2016 6.206 6.211 6.211 6.211 13,084 +0.02(+0.31%)
Feb 09, 2016 6.221 6.221 6.187 6.192 2,326 -0.06(-1.00%)
Feb 08, 2016 6.265 6.269 6.240 6.254 7,886 -0.01(-0.15%)
Feb 05, 2016 6.269 6.271 6.259 6.264 9,346 -0.03(-0.46%)
Feb 04, 2016 6.279 6.331 6.269 6.293 21,772 +0.03(+0.46%)
Feb 03, 2016 6.269 6.283 6.259 6.264 13,734 -0.00(-0.08%)
Feb 02, 2016 6.240 6.269 6.240 6.269 32,701 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.