Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.01	19.50	19.01	19.34	172,862	+0.37(+1.94%)
Oct 30, 2017	19.30	19.48	18.66	18.97	148,163	-0.34(-1.77%)
Oct 27, 2017	19.30	19.57	19.05	19.31	144,806	+0.09(+0.47%)
Oct 26, 2017	19.51	19.51	19.11	19.22	178,675	-0.24(-1.25%)
Oct 25, 2017	19.51	19.68	18.64	19.46	144,703	-0.05(-0.23%)
Oct 24, 2017	19.54	19.77	19.35	19.51	168,402	+0.04(+0.18%)
Oct 23, 2017	19.22	19.60	19.12	19.47	163,380	+0.23(+1.21%)
Oct 20, 2017	19.14	19.51	19.06	19.24	272,015	+0.28(+1.47%)
Oct 19, 2017	19.34	19.42	18.83	18.96	153,791	-0.48(-2.45%)
Oct 18, 2017	19.37	19.60	19.08	19.43	333,970	+0.07(+0.37%)
Oct 17, 2017	19.51	19.77	19.29	19.36	211,850	-0.18(-0.90%)
Oct 16, 2017	19.90	20.41	19.34	19.54	240,568	-0.25(-1.24%)
Oct 13, 2017	20.14	20.18	19.69	19.78	255,668	-0.20(-0.99%)
Oct 12, 2017	20.25	20.42	19.85	19.98	269,438	-0.32(-1.59%)
Oct 11, 2017	20.21	20.49	19.82	20.30	373,902	+0.03(+0.13%)
Oct 10, 2017	19.27	20.32	19.11	20.28	409,505	+1.00(+5.20%)
Oct 09, 2017	18.39	19.29	17.90	19.27	426,947	+0.82(+4.46%)
Oct 06, 2017	18.58	18.65	18.34	18.45	155,733	-0.08(-0.43%)
Oct 05, 2017	18.32	18.74	17.60	18.53	520,731	+0.22(+1.22%)
Oct 04, 2017	17.94	18.53	17.92	18.31	357,722	+0.34(+1.89%)
Oct 03, 2017	17.57	18.23	17.50	17.97	456,951	+0.55(+3.13%)
Oct 02, 2017	18.26	18.50	17.20	17.42	676,121	-0.95(-5.16%)
Sep 29, 2017	15.96	18.94	15.77	18.37	1,629,200	+2.61(+16.58%)
Sep 28, 2017	16.91	17.21	15.31	15.76	1,735,854	-3.32(-17.40%)
Sep 27, 2017	18.32	19.15	18.30	19.08	422,223	+0.87(+4.77%)
Sep 26, 2017	18.57	18.68	18.03	18.21	247,152	-0.31(-1.69%)
Sep 25, 2017	18.29	18.71	18.29	18.52	217,796	+0.10(+0.53%)
Sep 22, 2017	18.16	18.63	17.81	18.42	240,786	-0.28(-1.48%)
Sep 21, 2017	18.45	18.77	18.19	18.70	115,148	+0.21(+1.16%)
Sep 20, 2017	18.29	18.58	18.15	18.49	174,543	+0.19(+1.03%)
Sep 19, 2017	18.56	18.56	18.21	18.30	115,349	-0.19(-1.02%)
Sep 18, 2017	18.19	18.58	18.19	18.49	118,956	+0.34(+1.87%)
Sep 15, 2017	18.32	18.32	18.06	18.15	269,707	-0.16(-0.88%)
Sep 14, 2017	18.32	18.46	18.16	18.31	70,347	-0.04(-0.20%)
Sep 13, 2017	18.48	18.61	18.31	18.34	160,695	-0.18(-0.97%)
Sep 12, 2017	18.25	18.52	18.19	18.52	127,052	+0.31(+1.72%)
Sep 11, 2017	17.89	18.26	17.57	18.21	212,886	+0.40(+2.26%)
Sep 08, 2017	17.56	17.84	17.32	17.81	333,369	+0.20(+1.12%)
Sep 07, 2017	17.60	17.73	17.18	17.61	147,704	+0.02(+0.10%)
Sep 06, 2017	17.47	17.64	17.24	17.59	119,065	+0.16(+0.92%)
Sep 05, 2017	17.43	17.56	17.05	17.43	119,721	-0.05(-0.31%)
Sep 01, 2017	17.55	17.62	17.13	17.48	140,688	-0.03(-0.15%)
Aug 31, 2017	17.41	17.80	17.27	17.51	168,688	+0.17(+0.98%)
Aug 30, 2017	17.35	17.76	17.23	17.34	135,013	+0.01(+0.05%)
Aug 29, 2017	17.19	17.45	17.11	17.33	130,233	-0.04(-0.21%)
Aug 28, 2017	17.20	17.44	16.70	17.37	145,292	+0.17(+0.99%)
Aug 25, 2017	16.99	17.31	16.65	17.20	123,910	+0.24(+1.42%)
Aug 24, 2017	16.92	17.45	16.83	16.96	328,579	+0.15(+0.91%)
Aug 23, 2017	16.80	16.88	15.67	16.80	99,879	-0.07(-0.42%)
Aug 22, 2017	16.68	17.02	16.63	16.88	108,992	+0.31(+1.89%)
Aug 21, 2017	16.79	16.79	16.44	16.56	124,263	-0.29(-1.70%)
Aug 18, 2017	16.97	16.98	15.81	16.85	168,149	-0.24(-1.41%)
Aug 17, 2017	17.05	17.35	16.79	17.09	178,780	+0.00(+0.00%)
Aug 16, 2017	17.11	17.33	16.91	17.09	177,067	-0.03(-0.16%)
Aug 15, 2017	17.30	17.35	17.05	17.12	147,125	-0.17(-0.98%)
Aug 14, 2017	16.45	17.30	16.10	17.29	231,240	+0.96(+5.86%)
Aug 11, 2017	16.31	16.46	16.23	16.33	131,130	+0.03(+0.16%)
Aug 10, 2017	16.23	16.36	16.09	16.30	195,231	-0.02(-0.11%)
Aug 09, 2017	16.18	16.37	16.10	16.32	203,477	+0.09(+0.55%)
Aug 08, 2017	16.22	16.32	15.85	16.23	159,767	+0.01(+0.06%)
Aug 07, 2017	16.12	16.39	16.04	16.22	184,127	+0.13(+0.78%)
Aug 04, 2017		16.18	15.90	16.10	167,306	+0.15(+0.95%)
Aug 03, 2017	16.24	16.58	15.91	15.94	125,287	-0.28(-1.71%)
Aug 02, 2017	16.43	16.53	15.94	16.22	164,060	-0.30(-1.84%)
Aug 01, 2017	16.26	16.61	16.04	16.53	152,029	+0.42(+2.61%)
Jul 31, 2017	16.20	16.29	16.07	16.11	139,816	-0.07(-0.44%)
Jul 28, 2017	16.32	16.35	16.03	16.18	134,773	-0.21(-1.26%)
Jul 27, 2017	16.62	16.62	16.20	16.38	150,801	-0.17(-1.03%)
Jul 26, 2017	17.00	17.12	16.51	16.55	93,115	-0.40(-2.37%)
Jul 25, 2017	16.74	17.18	16.73	16.96	150,754	+0.30(+1.83%)
Jul 24, 2017	16.71	16.72	16.54	16.65	169,273	-0.07(-0.43%)
Jul 21, 2017	16.88	16.90	16.62	16.72	126,193	-0.04(-0.27%)
Jul 20, 2017		16.96	16.66	16.77	91,287	-0.07(-0.43%)
Jul 19, 2017	16.68	16.97	16.59	16.84	146,328	+0.21(+1.29%)
Jul 18, 2017	16.65	16.65	16.31	16.62	148,530	-0.09(-0.54%)
Jul 17, 2017	16.68	16.82	16.52	16.71	114,625	+0.05(+0.32%)
Jul 14, 2017	16.87	16.92	16.45	16.66	145,565	-0.22(-1.32%)
Jul 13, 2017	16.69	16.88	16.59	16.88	230,487	+0.22(+1.34%)
Jul 12, 2017	16.96	17.14	16.64	16.66	172,249	-0.17(-1.00%)
Jul 11, 2017	16.54	16.91	16.42	16.83	265,219	+0.29(+1.78%)
Jul 10, 2017	16.67	16.78	16.51	16.54	229,753	-0.12(-0.75%)
Jul 07, 2017	16.82	16.99	16.59	16.66	242,379	-0.11(-0.64%)
Jul 06, 2017	17.03	17.17	16.71	16.77	168,282	-0.37(-2.18%)
Jul 05, 2017	16.95	17.21	16.78	17.14	209,679	+0.13(+0.78%)
Jul 03, 2017	16.91	17.18	16.80	17.01	105,271	+0.12(+0.74%)
Jun 30, 2017	17.09	17.27	16.74	16.88	142,405	-0.17(-0.99%)
Jun 29, 2017	17.31	17.36	16.71	17.05	169,400	-0.23(-1.34%)
Jun 28, 2017	17.29	17.40	16.84	17.28	203,173	+0.08(+0.47%)
Jun 27, 2017		17.31	16.97	17.20	209,484	+0.04(+0.21%)
Jun 26, 2017	16.75	17.31	16.73	17.17	333,178	+0.38(+2.28%)
Jun 23, 2017	16.71	16.88	16.62	16.79	308,943	+0.08(+0.48%)
Jun 22, 2017	16.78	16.94	16.67	16.71	146,905	-0.09(-0.53%)
Jun 21, 2017	16.84	16.87	16.50	16.79	203,232	-0.03(-0.16%)
Jun 20, 2017	17.01	17.01	16.73	16.82	236,261	-0.20(-1.15%)
Jun 19, 2017	17.10	17.16	16.87	17.02	256,290	+0.10(+0.58%)
Jun 16, 2017	17.11	17.33	16.70	16.92	432,136	-0.29(-1.71%)
Jun 15, 2017	17.00	17.43	16.99	17.21	316,262	-0.06(-0.36%)
Jun 14, 2017	16.95	17.60	16.48	17.27	402,714	+0.45(+2.64%)
Jun 13, 2017	16.79	17.16	16.65	16.83	485,169	+0.11(+0.64%)
Jun 12, 2017	16.33	17.06	16.08	16.72	753,681	+0.54(+3.36%)
Jun 09, 2017	15.97	17.62	15.88	16.18	1,259,815	+0.35(+2.19%)
Jun 08, 2017	12.87	15.98	12.42	15.83	1,754,488	+2.48(+18.60%)
Jun 07, 2017	13.48	13.57	13.04	13.35	316,529	-0.13(-0.99%)
Jun 06, 2017	13.61	13.71	12.95	13.48	328,603	-0.22(-1.62%)
Jun 05, 2017	13.30	13.82	13.28	13.71	221,958	+0.36(+2.67%)
Jun 02, 2017	13.31	13.89	13.29	13.35	208,702	+0.04(+0.33%)
Jun 01, 2017	12.85	13.33	12.84	13.31	160,944	+0.46(+3.60%)
May 31, 2017	12.81	13.08	12.48	12.84	184,792	+0.05(+0.42%)
May 30, 2017	12.73	12.85	12.62	12.79	154,695	-0.05(-0.42%)
May 26, 2017	12.62	13.20	12.55	12.84	215,347	+0.19(+1.48%)
May 25, 2017	12.70	12.82	12.55	12.66	91,675	-0.03(-0.25%)
May 24, 2017	12.77	12.84	12.58	12.69	138,207	-0.02(-0.17%)
May 23, 2017	12.67	12.74	12.50	12.71	106,372	+0.08(+0.63%)
May 22, 2017	12.46	12.77	12.46	12.63	141,436	+0.19(+1.50%)
May 19, 2017	12.28	12.50	12.28	12.44	156,010	+0.20(+1.60%)
May 18, 2017	12.32	12.42	12.24	12.25	197,422	-0.13(-1.08%)
May 17, 2017	12.73	12.78	12.33	12.38	199,634	-0.57(-4.40%)
May 16, 2017	12.57	12.96	12.56	12.95	243,452	+0.38(+3.05%)
May 15, 2017	12.40	12.82	12.40	12.57	235,439	+0.20(+1.58%)
May 12, 2017	12.71	12.95	12.36	12.37	190,475	-0.38(-3.00%)
May 11, 2017	12.82	12.99	12.55	12.75	138,258	-0.10(-0.76%)
May 10, 2017	12.82	12.90	12.61	12.85	114,628	+0.04(+0.35%)
May 09, 2017	13.04	13.15	12.74	12.81	175,060	-0.23(-1.77%)
May 08, 2017	12.73	13.05	12.68	13.04	338,986	+0.34(+2.66%)
May 05, 2017	12.62	12.76	12.52	12.70	118,274	+0.09(+0.71%)
May 04, 2017	12.80	12.88	12.42	12.61	173,630	-0.16(-1.25%)
May 03, 2017	12.68	12.91	12.56	12.77	236,574	+0.02(+0.14%)
May 02, 2017	12.80	12.90	12.64	12.75	216,158	-0.07(-0.56%)
May 01, 2017	12.53	12.86	12.33	12.82	255,509	+0.36(+2.86%)
Apr 28, 2017	12.66	12.85	12.27	12.47	162,593	-0.19(-1.48%)
Apr 27, 2017	12.96	13.09	12.61	12.66	260,283	-0.30(-2.34%)
Apr 26, 2017	12.80	13.06	12.80	12.96	202,747	+0.16(+1.25%)
Apr 25, 2017	12.74	13.04	12.70	12.80	224,693	+0.16(+1.27%)
Apr 24, 2017	12.75	12.75	12.58	12.64	185,521	+0.10(+0.78%)
Apr 21, 2017	12.32	12.61	12.10	12.54	230,638	+0.22(+1.81%)
Apr 20, 2017	12.21	12.45	12.03	12.32	188,492	+0.20(+1.62%)
Apr 19, 2017	12.02	12.28	12.01	12.12	243,609	+0.11(+0.89%)
Apr 18, 2017	11.81	12.14	11.75	12.01	249,996	+0.17(+1.43%)
Apr 17, 2017	11.76	11.88	11.67	11.85	183,753	+0.14(+1.22%)
Apr 13, 2017	11.76	11.86	11.64	11.70	314,346	-0.09(-0.75%)
Apr 12, 2017	11.96	12.03	11.77	11.79	199,031	-0.20(-1.69%)
Apr 11, 2017	11.99	12.07	11.78	11.99	240,923	+0.00(+0.00%)
Apr 10, 2017	11.80	12.14	11.77	11.99	359,116	+0.24(+2.03%)
Apr 07, 2017	12.01	12.02	11.59	11.76	646,720	-0.30(-2.49%)
Apr 06, 2017	12.07	12.17	11.86	12.06	392,301	-0.03(-0.22%)
Apr 05, 2017	12.44	12.56	11.96	12.08	569,610	-0.30(-2.43%)
Apr 04, 2017	12.69	12.89	12.37	12.38	310,149	-0.35(-2.77%)
Apr 03, 2017	13.05	13.08	12.64	12.74	321,830	-0.28(-2.17%)
Mar 31, 2017	13.21	13.21	12.86	13.02	442,907	-0.23(-1.73%)
Mar 30, 2017	12.98	13.38	12.94	13.25	356,967	+0.34(+2.67%)
Mar 29, 2017	12.83	13.02	12.69	12.90	398,786	+0.08(+0.62%)
Mar 28, 2017	12.90	13.18	12.72	12.83	412,128	-0.14(-1.09%)
Mar 27, 2017	12.56	13.00	12.48	12.97	317,317	+0.11(+0.89%)
Mar 24, 2017	13.08	13.22	12.70	12.85	294,545	-0.16(-1.22%)
Mar 23, 2017	12.94	13.13	12.87	13.01	281,215	+0.08(+0.61%)
Mar 22, 2017	12.94	13.11	12.74	12.93	304,735	-0.10(-0.75%)
Mar 21, 2017	13.28	13.47	12.87	13.03	273,548	-0.12(-0.94%)
Mar 20, 2017	13.17	13.24	12.90	13.15	289,196	-0.02(-0.13%)
Mar 17, 2017	13.20	13.36	12.80	13.17	931,159	-0.11(-0.86%)
Mar 16, 2017	12.90	13.47	12.81	13.28	611,938	+0.42(+3.23%)
Mar 15, 2017	12.72	12.90	12.45	12.87	395,614	+0.18(+1.39%)
Mar 14, 2017	12.47	12.88	12.28	12.69	622,143	+0.16(+1.27%)
Mar 13, 2017	12.72	12.75	12.06	12.53	748,385	-0.14(-1.11%)
Mar 10, 2017	12.28	12.90	12.21	12.67	1,333,842	+0.50(+4.14%)
Mar 09, 2017	11.05	12.67	11.01	12.17	3,530,060	+2.34(+23.81%)
Mar 08, 2017	9.787	10.02	9.787	9.831	344,367	+0.08(+0.82%)
Mar 07, 2017	9.910	9.999	9.672	9.751	317,690	-0.13(-1.34%)
Mar 06, 2017	9.999	9.999	9.840	9.884	187,344	-0.21(-2.10%)
Mar 03, 2017	10.35	10.36	10.03	10.10	219,602	-0.24(-2.31%)
Mar 02, 2017	10.16	10.40	10.02	10.33	295,089	+0.18(+1.74%)
Mar 01, 2017	10.18	10.32	10.10	10.16	266,135	+0.08(+0.79%)
Feb 28, 2017	10.38	10.42	10.01	10.08	252,802	-0.33(-3.14%)
Feb 27, 2017	10.19	10.49	10.17	10.40	220,930	+0.23(+2.26%)
Feb 24, 2017	9.866	10.18	9.795	10.18	164,059	+0.24(+2.40%)
Feb 23, 2017	10.34	10.34	9.831	9.937	292,021	-0.35(-3.43%)
Feb 22, 2017	10.60	10.65	10.23	10.29	278,778	-0.37(-3.48%)
Feb 21, 2017	10.33	10.67	10.16	10.66	358,430	+0.40(+3.87%)
Feb 17, 2017		10.26	10.26	10.26	0	-0.04(-0.34%)
Feb 16, 2017	9.866	10.30	9.866	10.30	289,435	+0.45(+4.57%)
Feb 15, 2017	9.734	9.866	9.628	9.848	122,503	+0.10(+1.00%)
Feb 14, 2017	9.610	9.769	9.495	9.751	197,655	+0.05(+0.55%)
Feb 13, 2017	9.575	9.760	9.530	9.698	192,004	+0.17(+1.76%)
Feb 10, 2017	9.495	9.615	9.433	9.530	184,826	+0.10(+1.03%)
Feb 09, 2017	9.460	9.548	9.416	9.433	182,754	-0.03(-0.28%)
Feb 08, 2017	9.628	9.628	9.301	9.460	266,957	-0.19(-1.92%)
Feb 07, 2017	9.769	9.848	9.592	9.645	225,868	-0.13(-1.36%)
Feb 06, 2017	9.760	9.795	9.583	9.778	176,995	-0.02(-0.18%)
Feb 03, 2017	9.628	9.822	9.460	9.795	188,424	+0.25(+2.59%)
Feb 02, 2017	9.530	9.619	9.433	9.548	217,683	-0.04(-0.37%)
Feb 01, 2017	9.566	9.628	9.469	9.583	175,749	+0.11(+1.12%)
Jan 31, 2017	9.371	9.477	9.310	9.477	156,321	+0.06(+0.66%)
Jan 30, 2017	9.522	9.522	9.310	9.416	146,250	-0.16(-1.66%)
Jan 27, 2017	9.663	9.716	9.429	9.575	136,673	-0.07(-0.73%)
Jan 26, 2017	9.760	9.893	9.557	9.645	206,111	-0.07(-0.73%)
Jan 25, 2017	9.734	9.816	9.592	9.716	176,726	+0.11(+1.20%)
Jan 24, 2017	9.425	9.734	9.389	9.601	165,481	+0.19(+2.07%)
Jan 23, 2017	9.557	9.654	9.283	9.407	178,727	-0.17(-1.75%)
Jan 20, 2017	9.663	10.02	9.539	9.575	293,333	-0.02(-0.18%)
Jan 19, 2017	9.575	9.698	9.469	9.592	170,254	+0.07(+0.74%)
Jan 18, 2017	9.654	9.663	9.416	9.522	264,844	-0.13(-1.37%)
Jan 17, 2017	10.03	10.03	9.628	9.654	314,305	-0.39(-3.87%)
Jan 13, 2017		10.04	10.04	10.04	0	+0.12(+1.25%)
Jan 12, 2017	10.16	10.17	9.832	9.919	275,547	-0.27(-2.66%)
Jan 11, 2017	10.13	10.30	9.998	10.19	205,645	+0.06(+0.61%)
Jan 10, 2017	10.19	10.30	10.04	10.13	248,528	-0.01(-0.09%)
Jan 09, 2017	10.46	10.47	10.11	10.14	270,245	-0.32(-3.02%)
Jan 06, 2017	10.58	10.58	10.29	10.45	215,888	-0.11(-1.08%)
Jan 05, 2017	10.86	10.86	10.52	10.57	162,924	-0.33(-3.05%)
Jan 04, 2017	10.41	10.91	10.41	10.90	262,141	+0.51(+4.89%)
Jan 03, 2017	10.53	10.67	10.16	10.39	230,395	+0.02(+0.17%)
Dec 30, 2016		10.37	10.37	10.37	0	-0.21(-1.98%)
Dec 29, 2016	10.33	10.60	10.33	10.58	234,848	+0.25(+2.46%)
Dec 28, 2016	10.21	10.40	10.15	10.33	267,039	+0.13(+1.29%)
Dec 27, 2016	10.26	10.44	10.19	10.20	166,844	-0.04(-0.34%)
Dec 23, 2016		10.23	10.23	10.23	0	+0.03(+0.26%)
Dec 22, 2016	10.48	10.49	10.08	10.21	247,704	-0.28(-2.67%)
Dec 21, 2016	10.98	11.04	10.46	10.49	301,492	-0.44(-4.01%)
Dec 20, 2016	10.57	11.18	10.56	10.93	458,474	+0.43(+4.09%)
Dec 19, 2016	10.06	10.55	10.06	10.50	497,518	+0.42(+4.17%)
Dec 16, 2016	10.05	10.14	9.963	10.08	1,404,796	+0.07(+0.70%)
Dec 15, 2016	9.823	10.01	9.718	10.01	344,326	+0.18(+1.87%)
Dec 14, 2016	10.01	10.12	9.797	9.823	297,103	-0.23(-2.26%)
Dec 13, 2016	10.08	10.19	9.735	10.05	404,315	+0.06(+0.61%)
Dec 12, 2016	9.700	10.37	9.630	9.989	597,751	+0.29(+2.98%)
Dec 09, 2016	9.245	9.770	9.126	9.700	848,531	+0.46(+5.02%)
Dec 08, 2016	10.15	10.29	8.448	9.236	3,080,738	-1.93(-17.25%)
Dec 07, 2016	10.50	11.21	10.50	11.16	525,969	+0.67(+6.43%)
Dec 06, 2016	10.35	10.52	10.31	10.49	260,943	+0.18(+1.70%)
Dec 05, 2016	10.22	10.44	10.12	10.31	317,383	+0.20(+1.99%)
Dec 02, 2016	10.16	10.37	10.05	10.11	191,203	-0.11(-1.11%)
Dec 01, 2016	10.11	10.26	9.950	10.23	292,184	+0.16(+1.56%)
Nov 30, 2016	10.09	10.23	9.998	10.07	262,474	+0.09(+0.88%)
Nov 29, 2016	10.13	10.17	9.871	9.980	210,987	-0.13(-1.30%)
Nov 28, 2016	10.09	10.21	9.902	10.11	293,536	-0.02(-0.17%)
Nov 25, 2016	10.22	10.26	10.05	10.13	116,965	-0.05(-0.52%)
Nov 23, 2016		10.18	10.18	10.18	0	+0.05(+0.52%)
Nov 22, 2016	10.08	10.44	10.01	10.13	322,325	+0.09(+0.87%)
Nov 21, 2016	10.02	10.23	9.919	10.04	218,992	+0.06(+0.61%)
Nov 18, 2016	9.884	9.980	9.744	9.980	260,331	+0.15(+1.51%)
Nov 17, 2016	9.709	9.945	9.604	9.832	286,356	+0.20(+2.09%)
Nov 16, 2016	9.744	9.762	9.464	9.630	283,093	-0.13(-1.35%)
Nov 15, 2016	9.805	10.01	9.630	9.762	213,473	-0.04(-0.36%)
Nov 14, 2016	9.630	10.05	9.525	9.797	353,167	+0.27(+2.85%)
Nov 11, 2016	9.315	9.586	9.236	9.525	441,204	+0.22(+2.35%)
Nov 10, 2016	9.333	9.525	9.210	9.306	336,167	+0.18(+2.02%)
Nov 09, 2016	8.335	9.149	8.335	9.122	426,271	+0.70(+8.32%)
Nov 08, 2016	8.518	8.518	8.403	8.422	313,406	-0.11(-1.23%)
Nov 07, 2016	8.536	8.746	8.422	8.527	246,083	+0.19(+2.31%)
Nov 04, 2016	8.396	8.527	8.335	8.335	308,133	-0.06(-0.73%)
Nov 03, 2016	8.510	8.553	8.378	8.396	286,952	-0.06(-0.72%)
Nov 02, 2016	8.781	8.877	8.440	8.457	368,244	-0.32(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.