Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.57	10.72	10.43	10.57	3,300,004	+0.20(+1.97%)
Oct 30, 2017	11.93	12.17	10.12	10.36	4,541,977	-2.32(-18.28%)
Oct 27, 2017	12.68	12.78	12.49	12.68	942,004	-0.03(-0.27%)
Oct 26, 2017	12.65	12.85	12.58	12.71	847,198	+0.07(+0.54%)
Oct 25, 2017	12.65	12.76	12.37	12.65	836,398	-0.07(-0.54%)
Oct 24, 2017	12.88	12.88	12.63	12.71	1,060,796	+0.00(+0.00%)
Oct 23, 2017	12.95	13.12	12.71	12.71	1,400,535	-0.17(-1.32%)
Oct 20, 2017	12.61	12.92	12.51	12.88	1,154,871	+0.38(+3.00%)
Oct 19, 2017	12.51	12.66	12.39	12.51	1,450,450	-0.10(-0.81%)
Oct 18, 2017	12.92	12.95	12.61	12.61	1,281,814	-0.20(-1.60%)
Oct 17, 2017	12.92	13.17	12.75	12.82	1,343,237	-0.07(-0.53%)
Oct 16, 2017	13.05	13.36	12.88	12.88	1,390,573	-0.10(-0.79%)
Oct 13, 2017	12.82	13.40	12.82	12.99	1,509,747	+0.24(+1.87%)
Oct 12, 2017	12.65	12.85	12.51	12.75	1,677,854	+0.17(+1.35%)
Oct 11, 2017	12.78	12.92	12.44	12.58	2,099,651	-0.24(-1.86%)
Oct 10, 2017	13.22	13.22	12.68	12.82	1,738,549	-0.27(-2.08%)
Oct 09, 2017	13.43	13.57	13.02	13.09	1,009,998	-0.34(-2.54%)
Oct 06, 2017	12.99	13.53	12.99	13.43	3,414,496	+0.51(+3.96%)
Oct 05, 2017	12.99	13.05	12.75	12.92	2,245,233	+0.03(+0.26%)
Oct 04, 2017	13.63	13.63	12.47	12.88	7,196,097	-2.76(-17.65%)
Oct 03, 2017	15.54	15.85	15.54	15.64	1,157,426	+0.20(+1.32%)
Oct 02, 2017	15.47	15.61	15.18	15.44	1,843,720	-0.03(-0.22%)
Sep 29, 2017	15.61	15.78	15.41	15.47	1,263,415	-0.07(-0.44%)
Sep 28, 2017	15.34	15.59	15.30	15.54	643,145	+0.14(+0.89%)
Sep 27, 2017	15.27	15.54	15.00	15.41	1,251,212	+0.24(+1.57%)
Sep 26, 2017	15.13	15.39	15.03	15.17	1,020,800	+0.07(+0.45%)
Sep 25, 2017	14.76	15.22	14.69	15.10	877,831	+0.20(+1.37%)
Sep 22, 2017	14.52	15.20	14.52	14.89	1,455,393	+0.27(+1.86%)
Sep 21, 2017	14.69	14.98	14.55	14.62	1,229,391	-0.03(-0.23%)
Sep 20, 2017	14.83	14.88	14.59	14.66	1,250,929	-0.17(-1.15%)
Sep 19, 2017	15.07	15.22	14.79	14.83	1,185,571	-0.24(-1.58%)
Sep 18, 2017	15.37	15.44	15.00	15.07	927,407	-0.20(-1.34%)
Sep 15, 2017	15.47	15.53	15.20	15.27	1,833,854	-0.14(-0.88%)
Sep 14, 2017	15.68	15.71	15.30	15.41	831,460	-0.24(-1.53%)
Sep 13, 2017	15.41	15.75	15.34	15.64	1,710,070	+0.27(+1.77%)
Sep 12, 2017	15.03	15.46	15.00	15.37	1,064,964	+0.48(+3.20%)
Sep 11, 2017	14.83	15.07	14.83	14.89	944,271	+0.14(+0.92%)
Sep 08, 2017	14.69	14.79	14.55	14.76	825,038	+0.07(+0.46%)
Sep 07, 2017	14.79	14.93	14.55	14.69	997,202	-0.07(-0.46%)
Sep 06, 2017	14.66	14.86	14.62	14.76	808,781	+0.24(+1.64%)
Sep 05, 2017	14.62	15.03	14.32	14.52	1,214,344	-0.14(-0.93%)
Sep 01, 2017	14.52	14.69	14.18	14.66	1,077,637	+0.03(+0.23%)
Aug 31, 2017	14.28	14.64	14.08	14.62	3,508,542	+0.41(+2.88%)
Aug 30, 2017	14.21	14.55	14.18	14.21	1,044,862	-0.03(-0.24%)
Aug 29, 2017	14.14	14.28	13.70	14.25	1,295,956	-0.14(-0.95%)
Aug 28, 2017	14.11	14.55	13.94	14.38	1,392,745	+0.27(+1.93%)
Aug 25, 2017	13.77	14.18	13.60	14.11	1,225,956	+0.34(+2.47%)
Aug 24, 2017	13.63	13.94	13.63	13.77	1,696,560	+0.27(+2.02%)
Aug 23, 2017	13.80	13.97	13.46	13.50	2,328,170	+0.41(+3.12%)
Aug 22, 2017	13.06	13.34	13.02	13.09	1,482,939	+0.06(+0.49%)
Aug 21, 2017	13.22	13.34	12.93	13.02	1,113,835	-0.16(-1.21%)
Aug 18, 2017	13.09	13.38	13.02	13.18	1,960,352	+0.10(+0.73%)
Aug 17, 2017	13.70	13.86	13.09	13.09	2,363,637	-0.70(-5.10%)
Aug 16, 2017	13.60	13.92	13.57	13.79	1,815,822	+0.19(+1.41%)
Aug 15, 2017	13.79	14.05	13.54	13.60	1,423,707	-0.26(-1.85%)
Aug 14, 2017	13.73	14.05	13.70	13.86	2,484,823	+0.19(+1.41%)
Aug 11, 2017	14.34	14.46	13.47	13.66	3,560,082	-0.58(-4.04%)
Aug 10, 2017	14.59	14.94	14.18	14.24	3,627,453	-0.26(-1.77%)
Aug 09, 2017	16.48	16.99	14.43	14.50	7,939,856	-5.06(-25.86%)
Aug 08, 2017	19.84	20.02	19.49	19.55	2,588,358	-0.19(-0.97%)
Aug 07, 2017	19.01	19.97	18.88	19.74	2,499,621	+0.74(+3.87%)
Aug 04, 2017	18.72	19.07	18.43	19.01	1,170,669	+0.35(+1.89%)
Aug 03, 2017	18.53	18.66	18.37	18.66	1,043,520	+0.10(+0.52%)
Aug 02, 2017	18.59	18.91	18.46	18.56	1,233,134	-0.06(-0.34%)
Aug 01, 2017	18.91	18.91	18.24	18.62	1,213,535	-0.16(-0.85%)
Jul 31, 2017	18.75	19.26	18.40	18.78	2,223,172	+0.35(+1.91%)
Jul 28, 2017	18.72	18.82	18.40	18.43	1,461,127	-0.38(-2.04%)
Jul 27, 2017	18.88	19.10	18.59	18.82	1,303,628	+0.00(+0.00%)
Jul 26, 2017	19.04	19.14	18.80	18.82	1,106,015	-0.38(-2.00%)
Jul 25, 2017	18.75	19.34	18.62	19.20	2,539,285	+0.54(+2.92%)
Jul 24, 2017	18.94	19.07	18.48	18.66	1,253,066	-0.32(-1.69%)
Jul 21, 2017	19.68	19.68	18.93	18.98	1,025,598	-0.51(-2.63%)
Jul 20, 2017	19.33	19.55	19.33	19.49	1,259,277	+0.22(+1.16%)
Jul 19, 2017	19.07	19.36	18.85	19.26	2,410,720	+0.42(+2.21%)
Jul 18, 2017	18.66	19.01	18.56	18.85	2,561,630	+0.19(+1.03%)
Jul 17, 2017	18.37	18.75	18.37	18.66	1,483,227	+0.29(+1.57%)
Jul 14, 2017	18.62	18.64	18.26	18.37	1,810,348	-0.32(-1.71%)
Jul 13, 2017	18.21	18.69	18.03	18.69	1,461,651	+0.58(+3.18%)
Jul 12, 2017	17.73	18.34	17.73	18.11	2,039,843	+0.48(+2.72%)
Jul 11, 2017	17.98	18.32	17.60	17.63	2,309,754	-0.26(-1.43%)
Jul 10, 2017	18.34	18.37	17.86	17.89	2,888,562	-0.42(-2.27%)
Jul 07, 2017	17.79	18.46	17.63	18.30	1,715,054	+0.51(+2.88%)
Jul 06, 2017		18.21	17.79	17.79	1,629,223	-0.35(-1.94%)
Jul 05, 2017	18.08	18.30	17.89	18.14	1,461,524	+0.03(+0.18%)
Jul 03, 2017	18.08	18.30	17.92	18.11	606,115	+0.06(+0.35%)
Jun 30, 2017	18.18	18.24	17.89	18.05	1,711,900	-0.02(-0.09%)
Jun 29, 2017	18.14	18.43	17.79	18.06	2,096,190	-0.02(-0.09%)
Jun 28, 2017	17.95	18.18	17.73	18.08	2,212,588	+0.22(+1.25%)
Jun 27, 2017	17.92	18.08	17.78	17.86	1,210,646	+0.00(+0.00%)
Jun 26, 2017	18.08	18.11	17.70	17.86	1,809,159	-0.06(-0.36%)
Jun 23, 2017	17.66	17.98	17.44	17.92	2,283,228	+0.29(+1.63%)
Jun 22, 2017	17.41	18.21	17.34	17.63	2,843,706	+0.38(+2.23%)
Jun 21, 2017	17.25	17.47	17.12	17.25	1,353,978	-0.03(-0.19%)
Jun 20, 2017	17.34	17.57	17.25	17.28	1,677,141	-0.13(-0.74%)
Jun 19, 2017	17.41	17.66	17.12	17.41	1,432,638	+0.06(+0.37%)
Jun 16, 2017	17.47	17.47	16.86	17.34	3,582,362	-0.32(-1.81%)
Jun 15, 2017	17.73	17.98	17.63	17.66	1,507,213	-0.29(-1.60%)
Jun 14, 2017	17.98	18.11	17.50	17.95	2,521,869	-0.03(-0.18%)
Jun 13, 2017	18.21	18.21	17.89	17.98	2,450,538	-0.13(-0.71%)
Jun 12, 2017	17.70	18.14	17.60	18.11	4,950,593	+0.32(+1.80%)
Jun 09, 2017	17.15	17.82	16.99	17.79	3,369,916	+0.77(+4.51%)
Jun 08, 2017	16.61	17.22	16.58	17.02	2,155,243	+0.42(+2.50%)
Jun 07, 2017	16.32	16.86	16.32	16.61	2,950,948	+0.13(+0.78%)
Jun 06, 2017	16.38	16.61	16.00	16.48	2,135,503	-0.03(-0.19%)
Jun 05, 2017	17.34	17.41	16.42	16.51	2,430,745	-0.77(-4.44%)
Jun 02, 2017	16.54	17.34	16.35	17.28	5,755,582	+0.77(+4.65%)
Jun 01, 2017	16.22	16.64	16.19	16.51	3,219,911	+0.16(+0.98%)
May 31, 2017	16.26	16.38	15.94	16.35	2,074,153	+0.13(+0.79%)
May 30, 2017	16.10	16.38	16.00	16.22	1,533,786	+0.10(+0.60%)
May 26, 2017	16.10	16.27	15.97	16.13	1,265,836	+0.00(+0.00%)
May 25, 2017	15.90	16.38	15.90	16.13	1,495,159	+0.22(+1.41%)
May 24, 2017	16.06	16.10	15.71	15.90	2,045,237	-0.13(-0.80%)
May 23, 2017	16.26	16.30	15.81	16.03	2,292,460	+0.61(+3.94%)
May 22, 2017	15.39	15.76	15.18	15.42	1,955,777	+0.12(+0.80%)
May 19, 2017	15.27	15.55	15.01	15.30	2,444,030	+0.00(+0.00%)
May 18, 2017	15.27	15.61	15.18	15.30	3,085,363	+0.03(+0.20%)
May 17, 2017	15.58	15.67	15.18	15.27	2,931,414	-0.52(-3.28%)
May 16, 2017	15.73	15.91	15.30	15.79	2,415,772	+0.03(+0.19%)
May 15, 2017	15.76	16.06	15.61	15.76	2,637,562	+0.09(+0.58%)
May 12, 2017	15.33	15.76	15.04	15.67	2,403,915	+0.15(+0.98%)
May 11, 2017	15.67	15.76	15.09	15.52	2,017,313	-0.27(-1.73%)
May 10, 2017	15.97	16.22	15.64	15.79	2,012,891	-0.21(-1.33%)
May 09, 2017	16.52	16.85	15.85	16.00	3,123,350	+0.46(+2.94%)
May 08, 2017	15.52	15.64	15.21	15.55	1,879,392	+0.09(+0.59%)
May 05, 2017	15.33	15.58	15.24	15.45	1,217,824	+0.12(+0.79%)
May 04, 2017	15.15	15.52	15.06	15.33	1,546,595	+0.27(+1.82%)
May 03, 2017	15.27	15.27	14.98	15.06	1,284,976	-0.24(-1.59%)
May 02, 2017	15.30	15.45	15.09	15.30	1,587,643	+0.03(+0.20%)
May 01, 2017	15.24	15.67	15.01	15.27	2,127,975	+0.15(+1.01%)
Apr 28, 2017	15.39	15.39	15.03	15.12	1,030,963	-0.18(-1.19%)
Apr 27, 2017	15.45	15.58	15.03	15.30	1,448,850	-0.15(-0.98%)
Apr 26, 2017	15.45	15.67	15.39	15.45	1,375,575	+0.00(+0.00%)
Apr 25, 2017	15.21	15.67	15.12	15.45	1,946,585	+0.43(+2.83%)
Apr 24, 2017	15.09	15.12	14.88	15.03	1,189,585	+0.21(+1.44%)
Apr 21, 2017	15.06	15.09	14.66	14.82	1,035,999	-0.24(-1.62%)
Apr 20, 2017	14.72	15.21	14.72	15.06	1,440,402	+0.52(+3.56%)
Apr 19, 2017	14.33	14.88	14.24	14.54	1,362,698	+0.21(+1.49%)
Apr 18, 2017	14.36	14.45	14.09	14.33	889,011	-0.06(-0.42%)
Apr 17, 2017	14.12	14.42	13.99	14.39	706,191	+0.24(+1.72%)
Apr 13, 2017	14.42	14.60	14.12	14.15	876,052	-0.33(-2.31%)
Apr 12, 2017	14.48	14.62	14.34	14.48	767,738	-0.09(-0.63%)
Apr 11, 2017	14.60	14.76	14.33	14.57	993,805	-0.03(-0.21%)
Apr 10, 2017	14.54	14.79	14.45	14.60	922,980	+0.06(+0.42%)
Apr 07, 2017	14.63	14.80	14.33	14.54	2,089,872	-0.15(-1.04%)
Apr 06, 2017	14.30	14.91	14.30	14.69	2,412,252	+0.43(+2.98%)
Apr 05, 2017	14.36	14.66	13.99	14.27	3,370,802	-0.37(-2.49%)
Apr 04, 2017	14.21	15.33	14.09	14.63	5,107,233	+0.37(+2.56%)
Apr 03, 2017	14.24	14.31	13.93	14.27	1,316,313	+0.08(+0.54%)
Mar 31, 2017	14.06	14.53	14.03	14.19	2,328,814	+0.14(+0.97%)
Mar 30, 2017	13.90	14.21	13.90	14.06	1,024,995	+0.09(+0.65%)
Mar 29, 2017	13.66	14.12	13.54	13.96	1,437,701	+0.18(+1.32%)
Mar 28, 2017	13.33	13.84	13.33	13.78	1,246,709	+0.33(+2.49%)
Mar 27, 2017	13.60	13.83	13.29	13.45	2,427,908	-0.33(-2.43%)
Mar 24, 2017	13.66	14.03	13.66	13.78	1,205,008	+0.06(+0.44%)
Mar 23, 2017	13.45	14.06	13.39	13.72	1,421,627	+0.30(+2.27%)
Mar 22, 2017	13.60	13.66	13.39	13.42	1,566,270	-0.21(-1.56%)
Mar 21, 2017	14.30	14.30	13.34	13.63	1,723,083	-0.70(-4.88%)
Mar 20, 2017	14.69	14.79	14.19	14.33	1,538,332	-0.15(-1.05%)
Mar 17, 2017	14.15	14.65	14.06	14.48	2,653,884	+0.30(+2.15%)
Mar 16, 2017	14.39	14.57	14.09	14.18	1,504,426	-0.15(-1.06%)
Mar 15, 2017	14.24	14.42	13.87	14.33	1,552,729	+0.30(+2.17%)
Mar 14, 2017	14.03	14.27	13.66	14.03	1,080,683	-0.03(-0.22%)
Mar 13, 2017	14.12	14.24	13.72	14.06	1,650,893	+0.00(+0.00%)
Mar 10, 2017	14.03	14.56	13.93	14.06	1,692,939	+0.09(+0.65%)
Mar 09, 2017	13.96	14.12	13.63	13.96	1,292,068	-0.12(-0.86%)
Mar 08, 2017	13.69	14.18	13.66	14.09	1,361,635	+0.58(+4.28%)
Mar 07, 2017	13.87	13.87	13.51	13.51	1,255,042	-0.40(-2.84%)
Mar 06, 2017	13.72	13.93	13.20	13.90	2,193,391	+0.00(+0.00%)
Mar 03, 2017	14.42	14.57	13.45	13.90	2,704,220	-0.76(-5.19%)
Mar 02, 2017	14.57	14.69	14.30	14.66	2,381,962	-0.03(-0.21%)
Mar 01, 2017	13.42	15.06	13.31	14.69	5,555,519	+2.77(+23.21%)
Feb 28, 2017	12.70	12.73	11.87	11.93	3,114,309	-0.80(-6.29%)
Feb 27, 2017	12.41	12.73	12.35	12.73	1,438,549	+0.34(+2.77%)
Feb 24, 2017	12.55	12.78	12.13	12.38	1,362,416	-0.17(-1.37%)
Feb 23, 2017	13.30	13.30	12.35	12.55	3,450,060	-0.71(-5.39%)
Feb 22, 2017	13.38	13.50	13.13	13.27	1,129,888	-0.11(-0.85%)
Feb 21, 2017	13.18	13.41	13.04	13.38	3,676,298	+0.40(+3.08%)
Feb 17, 2017		12.98	12.98	12.98	0	+0.20(+1.57%)
Feb 16, 2017	13.10	13.10	12.76	12.78	1,552,751	-0.26(-1.97%)
Feb 15, 2017	12.90	13.14	12.87	13.04	1,158,535	+0.06(+0.44%)
Feb 14, 2017	12.55	13.01	12.47	12.98	1,635,884	+0.40(+3.18%)
Feb 13, 2017	12.61	12.76	12.47	12.58	1,227,462	-0.14(-1.12%)
Feb 10, 2017	12.67	12.76	12.48	12.73	1,054,869	+0.09(+0.68%)
Feb 09, 2017	12.24	12.64	12.21	12.64	1,871,889	+0.46(+3.76%)
Feb 08, 2017	12.07	12.28	11.95	12.18	1,845,587	+0.11(+0.95%)
Feb 07, 2017	12.21	12.42	12.04	12.07	1,206,240	-0.20(-1.63%)
Feb 06, 2017	12.44	12.67	12.24	12.27	1,389,107	-0.23(-1.83%)
Feb 03, 2017	12.50	12.67	12.33	12.50	1,058,205	+0.09(+0.69%)
Feb 02, 2017	12.27	12.64	12.15	12.41	1,302,883	+0.11(+0.93%)
Feb 01, 2017	12.73	12.84	12.27	12.30	1,342,010	-0.43(-3.37%)
Jan 31, 2017	12.55	12.76	12.10	12.73	1,575,520	+0.09(+0.68%)
Jan 30, 2017	12.24	12.67	11.88	12.64	1,419,346	+0.31(+2.55%)
Jan 27, 2017	12.58	12.67	12.33	12.33	1,241,437	-0.17(-1.37%)
Jan 26, 2017	12.93	13.10	12.47	12.50	2,832,279	-0.43(-3.32%)
Jan 25, 2017	13.07	13.28	12.87	12.93	1,102,664	-0.14(-1.09%)
Jan 24, 2017	12.73	13.14	12.64	13.07	1,745,104	+0.43(+3.39%)
Jan 23, 2017	12.84	12.87	12.58	12.64	1,058,192	-0.17(-1.34%)
Jan 20, 2017	12.78	13.03	12.73	12.81	2,426,892	+0.06(+0.45%)
Jan 19, 2017	13.01	13.16	12.67	12.76	2,045,739	-0.23(-1.76%)
Jan 18, 2017	13.47	13.56	12.87	12.98	2,067,792	-0.46(-3.40%)
Jan 17, 2017	13.18	13.96	13.16	13.44	2,045,358	+0.20(+1.51%)
Jan 13, 2017		13.24	13.24	13.24	0	+0.11(+0.87%)
Jan 12, 2017	13.36	13.50	12.90	13.13	1,399,859	-0.26(-1.92%)
Jan 11, 2017	13.73	13.81	13.20	13.38	1,819,048	-0.34(-2.50%)
Jan 10, 2017	13.18	13.81	13.07	13.73	3,157,501	+0.66(+5.03%)
Jan 09, 2017	12.96	13.24	12.81	13.07	1,470,616	+0.03(+0.22%)
Jan 06, 2017	13.24	13.27	12.94	13.04	1,207,649	-0.14(-1.08%)
Jan 05, 2017	13.18	13.24	12.81	13.18	2,178,213	-0.11(-0.86%)
Jan 04, 2017	13.10	13.36	12.98	13.30	2,420,130	+0.37(+2.88%)
Jan 03, 2017	13.24	13.38	12.58	12.93	3,035,407	+0.00(+0.00%)
Dec 30, 2016		12.93	12.93	12.93	0	-0.29(-2.16%)
Dec 29, 2016	13.33	13.50	12.93	13.21	986,578	-0.03(-0.22%)
Dec 28, 2016	13.61	13.61	13.16	13.24	1,547,857	-0.29(-2.11%)
Dec 27, 2016	13.41	13.64	13.38	13.53	735,136	+0.09(+0.64%)
Dec 23, 2016		13.44	13.44	13.44	0	+0.11(+0.86%)
Dec 22, 2016	14.13	14.15	13.30	13.33	1,924,984	-0.83(-5.86%)
Dec 21, 2016	14.24	14.39	14.10	14.16	1,184,821	-0.20(-1.39%)
Dec 20, 2016	14.10	14.41	13.90	14.36	1,727,293	+0.37(+2.66%)
Dec 19, 2016	13.61	14.01	13.50	13.98	2,312,880	+0.43(+3.16%)
Dec 16, 2016	13.81	13.93	13.53	13.56	5,368,355	-0.17(-1.25%)
Dec 15, 2016	13.38	13.90	13.33	13.73	3,709,331	+0.37(+2.78%)
Dec 14, 2016	13.64	13.73	13.33	13.36	3,720,219	-0.14(-1.06%)
Dec 13, 2016	13.96	13.96	13.41	13.50	6,314,159	-0.26(-1.87%)
Dec 12, 2016	14.61	14.61	13.64	13.76	3,924,521	-0.86(-5.87%)
Dec 09, 2016	14.53	14.87	14.49	14.61	4,270,391	-0.20(-1.35%)
Dec 08, 2016	14.56	14.93	14.33	14.81	6,007,409	+0.37(+2.57%)
Dec 07, 2016	14.04	14.56	13.76	14.44	5,227,746	+0.43(+3.06%)
Dec 06, 2016	13.96	14.21	13.84	14.01	4,719,743	+0.03(+0.20%)
Dec 05, 2016	13.90	14.21	13.84	13.98	1,499,476	+0.14(+1.03%)
Dec 02, 2016	13.84	14.13	13.74	13.84	1,415,624	-0.06(-0.41%)
Dec 01, 2016	14.01	14.13	13.70	13.90	2,259,812	-0.03(-0.21%)
Nov 30, 2016	13.96	14.13	13.78	13.93	3,056,540	+0.03(+0.21%)
Nov 29, 2016	13.90	13.98	13.78	13.90	2,063,325	+0.06(+0.41%)
Nov 28, 2016	14.01	14.07	13.74	13.84	2,627,664	-0.09(-0.62%)
Nov 25, 2016	14.13	14.16	13.81	13.93	740,313	-0.09(-0.61%)
Nov 23, 2016		14.01	14.01	14.01	0	+0.23(+1.66%)
Nov 22, 2016	13.30	13.81	13.27	13.78	2,282,558	+1.26(+10.05%)
Nov 21, 2016	12.72	12.77	12.20	12.53	3,196,986	-0.14(-1.07%)
Nov 18, 2016	12.63	12.88	12.36	12.66	2,136,540	+0.03(+0.21%)
Nov 17, 2016	12.31	12.72	11.93	12.63	4,071,586	+0.54(+4.47%)
Nov 16, 2016	11.63	12.17	11.63	12.09	2,264,078	+0.38(+3.23%)
Nov 15, 2016	11.71	11.77	11.09	11.71	2,701,164	+0.00(+0.00%)
Nov 14, 2016	11.39	12.12	11.34	11.71	4,553,051	+0.49(+4.34%)
Nov 11, 2016	11.23	11.39	10.98	11.23	6,569,071	-0.19(-1.66%)
Nov 10, 2016	10.66	11.42	10.58	11.42	8,441,720	+0.97(+9.33%)
Nov 09, 2016	9.496	10.58	9.442	10.44	3,717,009	+0.57(+5.75%)
Nov 08, 2016	9.929	10.12	9.780	9.875	2,436,349	-0.03(-0.27%)
Nov 07, 2016	9.686	9.983	9.686	9.902	2,202,809	+0.24(+2.52%)
Nov 04, 2016	9.659	9.875	9.523	9.659	2,165,331	-0.03(-0.28%)
Nov 03, 2016	9.604	9.848	9.537	9.686	3,608,772	+0.19(+1.99%)
Nov 02, 2016	8.847	9.604	8.685	9.496	7,289,346	+1.24(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.