Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.14	55.76	54.88	55.61	323,966	+0.53(+0.96%)
Jul 28, 2017	55.15	55.25	54.63	55.08	248,103	-0.07(-0.12%)
Jul 27, 2017	54.88	55.48	54.84	55.14	163,572	+0.28(+0.51%)
Jul 26, 2017	54.64	55.05	54.41	54.86	204,464	+0.23(+0.42%)
Jul 25, 2017	54.93	55.04	54.56	54.63	344,266	-0.27(-0.48%)
Jul 24, 2017	55.77	55.98	54.72	54.90	177,403	-0.84(-1.51%)
Jul 21, 2017	55.56	55.80	55.03	55.74	331,405	+0.53(+0.96%)
Jul 20, 2017	54.34	55.25	54.13	55.21	273,838	+1.00(+1.85%)
Jul 19, 2017	53.68	54.21	53.67	54.21	165,370	+0.57(+1.06%)
Jul 18, 2017	53.48	53.72	53.35	53.64	176,963	+0.09(+0.17%)
Jul 17, 2017	53.38	53.60	53.05	53.55	214,415	+0.20(+0.38%)
Jul 14, 2017	53.36	53.64	53.18	53.34	257,843	+0.20(+0.39%)
Jul 13, 2017	53.37	53.46	53.05	53.14	279,639	-0.21(-0.40%)
Jul 12, 2017	53.88	53.96	53.31	53.35	435,275	-0.06(-0.11%)
Jul 11, 2017	53.44	53.57	52.97	53.41	329,363	+0.05(+0.10%)
Jul 10, 2017	54.01	54.39	53.30	53.36	276,970	-0.72(-1.33%)
Jul 07, 2017	54.14	54.60	54.01	54.08	291,480	+0.05(+0.08%)
Jul 06, 2017	53.69	54.15	53.54	54.04	224,604	+0.14(+0.27%)
Jul 05, 2017	54.54	54.77	53.66	53.89	308,610	-0.48(-0.88%)
Jul 03, 2017	54.61	54.79	54.35	54.37	104,323	-0.03(-0.06%)
Jun 30, 2017	54.86	55.19	54.37	54.40	310,617	-0.42(-0.78%)
Jun 29, 2017	54.91	54.96	54.34	54.82	272,349	-0.27(-0.50%)
Jun 28, 2017	55.35	55.60	55.01	55.10	321,382	-0.01(-0.01%)
Jun 27, 2017	55.58	55.73	55.01	55.11	200,490	-0.79(-1.41%)
Jun 26, 2017	55.92	56.17	55.45	55.89	231,303	+0.21(+0.38%)
Jun 23, 2017	55.55	56.00	55.52	55.68	464,129	+0.10(+0.18%)
Jun 22, 2017	55.68	55.96	55.52	55.58	210,678	+0.13(+0.23%)
Jun 21, 2017	55.64	55.80	55.31	55.45	268,473	-0.09(-0.16%)
Jun 20, 2017	55.48	55.83	55.45	55.55	369,384	+0.01(+0.01%)
Jun 19, 2017	55.60	55.85	55.27	55.54	569,238	+0.12(+0.22%)
Jun 16, 2017	55.08	55.73	54.92	55.42	1,120,479	-0.33(-0.60%)
Jun 15, 2017	55.36	55.82	55.36	55.75	214,865	+0.16(+0.29%)
Jun 14, 2017	55.57	56.08	55.29	55.59	217,067	+0.29(+0.52%)
Jun 13, 2017	55.76	55.76	55.14	55.30	508,812	-0.43(-0.78%)
Jun 12, 2017	56.37	56.61	55.49	55.74	354,528	-0.63(-1.12%)
Jun 09, 2017	55.83	56.40	55.44	56.37	326,849	+0.34(+0.61%)
Jun 08, 2017	56.03	56.07	55.22	56.02	365,306	-0.17(-0.30%)
Jun 07, 2017	55.40	56.22	55.13	56.19	479,033	+0.67(+1.20%)
Jun 06, 2017	55.59	55.82	55.31	55.52	296,584	-0.07(-0.12%)
Jun 05, 2017	56.24	56.42	55.54	55.59	237,999	-0.65(-1.16%)
Jun 02, 2017	56.26	56.58	55.96	56.24	344,181	+0.40(+0.72%)
Jun 01, 2017	55.74	55.86	55.35	55.84	312,173	+0.14(+0.26%)
May 31, 2017	55.33	55.75	55.08	55.70	310,758	+0.52(+0.94%)
May 30, 2017	55.48	55.57	55.14	55.18	164,435	-0.33(-0.60%)
May 26, 2017	55.37	55.80	55.28	55.52	388,137	+0.12(+0.22%)
May 25, 2017	54.68	55.45	54.57	55.39	217,360	+0.75(+1.37%)
May 24, 2017	53.98	54.94	53.98	54.64	471,269	+0.83(+1.55%)
May 23, 2017	53.54	53.95	53.30	53.81	239,946	+0.44(+0.82%)
May 22, 2017	52.65	53.49	52.08	53.37	192,240	+0.80(+1.53%)
May 19, 2017	52.37	52.87	52.07	52.56	215,342	+0.07(+0.13%)
May 18, 2017	52.36	52.67	51.73	52.49	296,188	+0.30(+0.58%)
May 17, 2017	51.92	52.48	51.70	52.19	303,068	+0.27(+0.53%)
May 16, 2017	52.71	52.78	51.91	51.92	305,226	-0.81(-1.54%)
May 15, 2017	52.84	53.03	52.67	52.73	175,180	+0.09(+0.17%)
May 12, 2017	52.65	52.84	52.53	52.64	169,765	+0.00(+0.00%)
May 11, 2017	52.34	52.64	51.97	52.64	220,431	+0.38(+0.73%)
May 10, 2017	52.37	52.70	52.04	52.26	234,946	-0.01(-0.01%)
May 09, 2017	52.44	52.70	52.15	52.26	271,791	-0.31(-0.59%)
May 08, 2017	52.68	52.96	52.44	52.57	338,657	+0.02(+0.03%)
May 05, 2017	52.44	52.73	52.35	52.56	222,514	+0.44(+0.84%)
May 04, 2017	51.32	52.17	51.26	52.12	352,882	+0.50(+0.98%)
May 03, 2017	52.08	52.08	51.47	51.62	271,815	-0.44(-0.85%)
May 02, 2017	52.25	52.41	51.84	52.06	260,318	-0.04(-0.07%)
May 01, 2017	52.84	52.84	51.86	52.10	348,036	-0.55(-1.04%)
Apr 28, 2017	53.33	53.33	52.57	52.65	272,593	-0.66(-1.23%)
Apr 27, 2017	53.62	54.04	53.28	53.30	280,545	-0.25(-0.46%)
Apr 26, 2017	53.41	53.72	53.09	53.55	401,113	+0.26(+0.49%)
Apr 25, 2017	53.36	53.48	53.11	53.29	237,198	-0.07(-0.13%)
Apr 24, 2017	53.32	54.26	52.94	53.36	221,206	+0.35(+0.67%)
Apr 21, 2017	52.19	53.12	52.19	53.00	387,253	+0.93(+1.78%)
Apr 20, 2017	51.96	52.14	51.44	52.08	240,292	+0.11(+0.22%)
Apr 19, 2017	52.35	52.56	51.89	51.96	346,652	-0.38(-0.73%)
Apr 18, 2017	52.29	52.62	52.11	52.35	419,299	+0.11(+0.20%)
Apr 17, 2017	51.95	52.31	51.86	52.24	296,693	+0.41(+0.80%)
Apr 13, 2017	52.17	52.21	51.77	51.83	351,187	-0.38(-0.72%)
Apr 12, 2017	52.27	52.30	51.69	52.20	370,027	-0.04(-0.07%)
Apr 11, 2017	51.83	52.40	51.59	52.24	555,728	+0.32(+0.61%)
Apr 10, 2017	51.77	52.08	51.31	51.92	387,909	+0.19(+0.36%)
Apr 07, 2017	51.54	51.95	51.48	51.74	350,545	+0.20(+0.38%)
Apr 06, 2017	51.09	51.62	50.79	51.54	226,704	+0.32(+0.63%)
Apr 05, 2017	50.99	51.51	50.92	51.22	507,604	+0.17(+0.34%)
Apr 04, 2017	50.51	51.19	50.44	51.04	250,088	+0.48(+0.95%)
Apr 03, 2017	50.99	50.99	50.31	50.56	244,873	-0.43(-0.84%)
Mar 31, 2017	50.94	51.37	50.60	50.99	356,585	+0.17(+0.34%)
Mar 30, 2017	51.11	51.11	50.38	50.82	241,949	-0.20(-0.40%)
Mar 29, 2017	51.37	51.38	50.83	51.02	367,401	-0.46(-0.89%)
Mar 28, 2017	51.21	51.50	50.98	51.48	200,944	+0.16(+0.31%)
Mar 27, 2017	51.05	51.47	50.70	51.32	290,172	+0.17(+0.34%)
Mar 24, 2017	50.73	51.34	50.62	51.15	201,550	+0.32(+0.62%)
Mar 23, 2017	50.64	51.17	50.28	50.83	204,814	+0.06(+0.12%)
Mar 22, 2017	50.61	51.03	50.37	50.77	288,706	+0.24(+0.48%)
Mar 21, 2017	50.09	50.76	49.88	50.53	240,372	+0.47(+0.93%)
Mar 20, 2017	50.92	50.92	49.69	50.06	218,383	-0.68(-1.34%)
Mar 17, 2017	50.09	50.91	50.09	50.74	833,029	+0.54(+1.08%)
Mar 16, 2017	50.49	50.54	49.99	50.20	258,417	-0.18(-0.36%)
Mar 15, 2017	49.47	50.61	49.37	50.38	371,147	+1.14(+2.32%)
Mar 14, 2017	49.13	49.39	48.99	49.24	227,142	+0.05(+0.09%)
Mar 13, 2017		49.19	48.71	49.19	263,489	+0.18(+0.37%)
Mar 10, 2017	48.84	49.12	48.73	49.01	311,815	+0.37(+0.76%)
Mar 09, 2017	49.12	49.48	48.62	48.64	466,586	-0.46(-0.94%)
Mar 08, 2017	49.91	50.04	49.09	49.10	251,152	-1.23(-2.44%)
Mar 07, 2017	50.43	50.72	50.30	50.33	386,402	-0.24(-0.48%)
Mar 06, 2017	50.61	50.78	50.33	50.57	330,932	-0.14(-0.27%)
Mar 03, 2017	50.57	50.76	50.00	50.70	447,094	+0.19(+0.37%)
Mar 02, 2017	50.49	50.98	50.41	50.52	260,463	-0.08(-0.16%)
Mar 01, 2017	50.24	51.05	49.93	50.60	382,237	-0.02(-0.03%)
Feb 28, 2017	50.36	50.84	50.36	50.61	344,390	+0.05(+0.10%)
Feb 27, 2017	50.47	50.61	50.27	50.56	352,451	+0.01(+0.01%)
Feb 24, 2017	50.30	50.64	50.15	50.55	750,627	+0.28(+0.55%)
Feb 23, 2017	50.39	50.53	49.84	50.28	578,335	+0.20(+0.39%)
Feb 22, 2017	50.53	50.61	49.93	50.08	339,793	-0.42(-0.84%)
Feb 21, 2017	50.09	50.54	49.79	50.50	393,963	+0.35(+0.71%)
Feb 17, 2017		50.15	50.15	50.15	0	+0.26(+0.53%)
Feb 16, 2017	49.43	49.98	49.42	49.88	237,206	+0.40(+0.81%)
Feb 15, 2017	49.63	49.68	48.69	49.48	273,035	+0.44(+0.91%)
Feb 14, 2017	49.24	49.24	48.69	49.04	257,184	-0.20(-0.40%)
Feb 13, 2017	49.41	49.41	49.09	49.24	248,037	+0.01(+0.02%)
Feb 10, 2017	49.11	49.50	48.75	49.22	213,169	+0.19(+0.40%)
Feb 09, 2017	49.02	49.67	48.91	49.03	201,380	-0.13(-0.26%)
Feb 08, 2017	49.10	49.48	48.74	49.16	228,679	+0.21(+0.43%)
Feb 07, 2017	49.11	49.23	48.81	48.95	199,540	-0.16(-0.33%)
Feb 06, 2017	49.51	49.51	48.80	49.11	220,966	-0.09(-0.18%)
Feb 03, 2017	48.86	49.21	48.58	49.20	258,035	+0.46(+0.95%)
Feb 02, 2017	48.49	48.76	47.97	48.74	222,361	+0.49(+1.01%)
Feb 01, 2017	48.47	48.81	48.01	48.25	361,983	-0.56(-1.15%)
Jan 31, 2017	48.15	48.91	47.78	48.81	333,338	+0.73(+1.52%)
Jan 30, 2017	48.22	48.22	47.47	48.08	346,764	-0.07(-0.14%)
Jan 27, 2017	48.55	48.63	47.98	48.15	174,797	-0.16(-0.34%)
Jan 26, 2017	48.15	48.63	47.81	48.31	282,628	+0.24(+0.50%)
Jan 25, 2017	47.25	48.36	46.37	48.07	592,783	+1.07(+2.27%)
Jan 24, 2017	46.41	47.07	46.41	47.01	278,578	+0.56(+1.21%)
Jan 23, 2017	46.96	47.08	46.34	46.45	149,077	-0.40(-0.86%)
Jan 20, 2017	46.67	47.18	46.67	46.85	248,851	+0.10(+0.22%)
Jan 19, 2017	47.13	47.22	46.63	46.74	174,806	-0.57(-1.20%)
Jan 18, 2017	46.94	47.33	46.87	47.31	215,424	+0.21(+0.44%)
Jan 17, 2017	47.06	47.51	46.91	47.10	175,654	+0.28(+0.61%)
Jan 13, 2017		46.82	46.82	46.82	0	-0.18(-0.38%)
Jan 12, 2017	47.16	47.19	46.64	47.00	317,915	-0.19(-0.40%)
Jan 11, 2017	46.57	47.27	46.52	47.19	313,520	+0.64(+1.38%)
Jan 10, 2017	46.52	46.80	46.04	46.54	420,589	-0.01(-0.02%)
Jan 09, 2017	47.66	47.68	46.39	46.55	264,804	-0.99(-2.07%)
Jan 06, 2017	47.52	47.75	47.35	47.54	386,976	-0.11(-0.24%)
Jan 05, 2017	48.04	48.06	47.50	47.65	193,931	-0.31(-0.64%)
Jan 04, 2017	47.77	48.15	47.61	47.95	305,226	+0.40(+0.85%)
Jan 03, 2017	48.03	48.35	47.42	47.55	226,425	-0.40(-0.83%)
Dec 30, 2016		47.95	47.95	47.95	0	-0.09(-0.19%)
Dec 29, 2016	47.56	48.08	47.37	48.04	193,927	+0.75(+1.58%)
Dec 28, 2016	47.99	47.99	47.18	47.29	189,591	-0.61(-1.26%)
Dec 27, 2016	47.43	48.06	47.43	47.90	167,721	+0.22(+0.45%)
Dec 23, 2016		47.68	47.68	47.68	0	+0.40(+0.85%)
Dec 22, 2016	47.39	47.84	47.13	47.28	387,883	-0.22(-0.46%)
Dec 21, 2016	48.10	48.37	47.49	47.49	320,392	-0.58(-1.20%)
Dec 20, 2016	47.81	48.56	47.44	48.07	456,577	+0.37(+0.77%)
Dec 19, 2016	48.22	48.22	47.42	47.70	548,091	-0.40(-0.84%)
Dec 16, 2016	48.35	48.90	47.78	48.10	1,403,509	-0.06(-0.12%)
Dec 15, 2016	47.84	48.28	47.53	48.16	370,325	+0.30(+0.62%)
Dec 14, 2016	49.59	49.99	47.80	47.87	389,270	-1.61(-3.25%)
Dec 13, 2016	49.30	49.59	48.90	49.47	398,828	+0.35(+0.71%)
Dec 12, 2016	48.27	49.29	48.27	49.12	308,589	+0.43(+0.87%)
Dec 09, 2016	48.10	48.69	47.79	48.69	452,285	+0.73(+1.53%)
Dec 08, 2016	46.99	48.03	46.69	47.96	372,183	+0.69(+1.45%)
Dec 07, 2016	46.85	47.33	46.79	47.28	238,536	+0.52(+1.12%)
Dec 06, 2016	46.64	46.95	46.23	46.75	325,139	+0.30(+0.64%)
Dec 05, 2016	45.98	46.46	45.67	46.45	253,262	+0.38(+0.83%)
Dec 02, 2016	46.28	46.81	45.74	46.07	283,372	+0.27(+0.59%)
Dec 01, 2016	45.80	46.35	45.54	45.80	373,151	-0.37(-0.81%)
Nov 30, 2016	47.01	47.19	46.17	46.18	362,924	-1.44(-3.03%)
Nov 29, 2016	47.72	48.09	47.25	47.62	314,752	-0.19(-0.39%)
Nov 28, 2016	47.18	48.23	46.89	47.81	356,798	+0.79(+1.68%)
Nov 25, 2016	46.50	47.01	46.50	47.01	102,261	+0.63(+1.35%)
Nov 23, 2016		46.39	46.39	46.39	0	-0.35(-0.75%)
Nov 22, 2016	46.03	46.75	45.86	46.74	201,047	+0.87(+1.91%)
Nov 21, 2016	45.75	45.91	45.42	45.86	306,312	+0.35(+0.77%)
Nov 18, 2016	45.39	45.86	45.28	45.51	347,664	+0.13(+0.30%)
Nov 17, 2016	45.65	45.95	45.05	45.38	289,924	-0.27(-0.59%)
Nov 16, 2016	45.99	46.27	45.21	45.65	416,169	-0.34(-0.75%)
Nov 15, 2016	45.37	46.01	45.05	45.99	311,003	+0.75(+1.67%)
Nov 14, 2016	44.56	45.37	43.88	45.24	301,574	+0.60(+1.34%)
Nov 11, 2016	43.66	45.17	43.49	44.64	485,353	+1.00(+2.29%)
Nov 10, 2016	44.06	44.19	42.19	43.64	519,673	-0.36(-0.81%)
Nov 09, 2016	43.76	44.25	43.38	44.00	386,634	-0.69(-1.54%)
Nov 08, 2016	44.53	45.01	44.33	44.68	189,915	+0.16(+0.37%)
Nov 07, 2016	44.03	44.55	43.06	44.52	372,937	+0.87(+1.98%)
Nov 04, 2016	45.31	45.31	43.40	43.66	383,748	-0.32(-0.72%)
Nov 03, 2016	43.44	44.15	43.09	43.97	217,963	+0.24(+0.56%)
Nov 02, 2016	44.11	44.20	43.51	43.73	190,516	-0.44(-0.99%)
Nov 01, 2016	45.31	45.31	44.14	44.17	295,007	-1.21(-2.68%)
Oct 31, 2016	44.23	45.46	44.18	45.38	369,992	+1.25(+2.84%)
Oct 28, 2016	44.00	44.30	43.67	44.13	309,109	+0.15(+0.34%)
Oct 27, 2016	44.09	44.28	43.76	43.98	186,488	-0.33(-0.74%)
Oct 26, 2016	44.52	44.63	44.14	44.31	195,280	-0.22(-0.50%)
Oct 25, 2016	44.03	44.54	43.99	44.53	169,418	+0.41(+0.94%)
Oct 24, 2016	44.38	44.45	43.88	44.11	316,382	+0.01(+0.03%)
Oct 21, 2016	43.73	44.21	43.67	44.10	344,254	+0.09(+0.20%)
Oct 20, 2016	43.94	44.11	43.65	44.01	198,778	+0.19(+0.44%)
Oct 19, 2016	43.75	43.91	43.24	43.82	268,604	+0.14(+0.32%)
Oct 18, 2016	43.08	43.69	42.77	43.68	422,753	+0.77(+1.79%)
Oct 17, 2016	42.77	42.99	42.74	42.91	165,524	+0.27(+0.64%)
Oct 14, 2016	42.82	43.14	42.57	42.63	144,851	-0.35(-0.81%)
Oct 13, 2016	42.57	43.37	42.55	42.98	254,366	+0.44(+1.03%)
Oct 12, 2016	42.14	42.57	41.94	42.54	325,433	+0.48(+1.14%)
Oct 11, 2016	42.69	42.72	41.89	42.06	246,678	-0.68(-1.59%)
Oct 10, 2016	42.17	42.77	42.16	42.74	166,180	+0.50(+1.17%)
Oct 07, 2016	42.52	42.71	42.24	42.25	359,216	+0.07(+0.18%)
Oct 06, 2016	42.15	42.41	41.90	42.17	232,087	-0.11(-0.26%)
Oct 05, 2016	42.59	42.72	42.09	42.29	343,534	-0.20(-0.47%)
Oct 04, 2016	43.74	43.89	42.21	42.49	247,238	-1.36(-3.11%)
Oct 03, 2016	44.09	44.09	43.41	43.85	318,780	-0.30(-0.67%)
Sep 30, 2016	44.57	44.61	43.79	44.14	232,931	-0.19(-0.42%)
Sep 29, 2016	44.91	44.91	44.04	44.33	139,975	-0.70(-1.55%)
Sep 28, 2016	45.08	45.25	44.50	45.03	178,437	-0.08(-0.18%)
Sep 27, 2016	45.66	45.85	45.00	45.11	277,041	-0.53(-1.17%)
Sep 26, 2016	46.12	46.12	45.64	45.64	262,625	-0.43(-0.93%)
Sep 23, 2016	46.35	46.35	46.06	46.07	203,084	-0.36(-0.77%)
Sep 22, 2016	46.25	46.42	45.99	46.42	265,902	+0.38(+0.82%)
Sep 21, 2016	45.09	46.12	44.78	46.05	217,065	+1.18(+2.62%)
Sep 20, 2016	45.25	45.41	44.85	44.87	176,362	-0.10(-0.23%)
Sep 19, 2016	44.80	45.01	44.53	44.97	225,074	+0.17(+0.38%)
Sep 16, 2016	44.06	44.83	43.64	44.80	1,011,155	+0.75(+1.70%)
Sep 15, 2016	43.27	44.20	43.25	44.06	291,060	+0.73(+1.67%)
Sep 14, 2016	43.66	43.82	43.09	43.33	553,226	-0.13(-0.31%)
Sep 13, 2016	44.00	44.13	43.40	43.46	581,769	-0.80(-1.81%)
Sep 12, 2016	43.64	44.40	43.64	44.26	453,458	+0.47(+1.08%)
Sep 09, 2016	45.40	45.40	43.77	43.79	207,597	-1.98(-4.32%)
Sep 08, 2016	45.49	45.88	45.38	45.77	208,264	+0.15(+0.32%)
Sep 07, 2016	45.34	45.75	45.15	45.62	285,341	+0.21(+0.46%)
Sep 06, 2016	45.14	45.48	44.90	45.41	257,502	+0.61(+1.36%)
Sep 02, 2016	44.17	44.80	44.80	44.80	220,144	+0.80(+1.82%)
Sep 01, 2016	43.83	44.07	43.62	44.00	267,590	+0.10(+0.22%)
Aug 31, 2016	43.63	43.97	43.43	43.91	237,595	+0.32(+0.73%)
Aug 30, 2016	44.23	44.47	43.55	43.59	244,702	-0.56(-1.26%)
Aug 29, 2016	43.69	44.15	43.62	44.14	359,972	+0.47(+1.09%)
Aug 26, 2016	44.59	45.05	43.39	43.67	372,353	-0.80(-1.80%)
Aug 25, 2016	44.42	44.65	44.37	44.47	412,268	+0.10(+0.22%)
Aug 24, 2016	44.66	44.66	44.21	44.37	298,811	-0.34(-0.76%)
Aug 23, 2016	45.37	45.65	44.68	44.71	203,999	-0.50(-1.11%)
Aug 22, 2016	44.94	45.27	44.80	45.22	128,456	+0.43(+0.96%)
Aug 19, 2016	45.09	45.34	44.45	44.79	247,062	-0.52(-1.14%)
Aug 18, 2016	44.45	45.32	44.23	45.31	218,369	+0.91(+2.05%)
Aug 17, 2016	43.82	44.51	43.43	44.40	341,075	+0.40(+0.91%)
Aug 16, 2016	44.48	44.48	43.85	44.00	404,828	-0.68(-1.52%)
Aug 15, 2016	45.34	45.38	44.64	44.68	196,124	-0.58(-1.28%)
Aug 12, 2016	45.53	45.62	45.22	45.25	183,769	-0.13(-0.28%)
Aug 11, 2016	45.15	45.40	45.00	45.38	270,152	+0.33(+0.72%)
Aug 10, 2016	45.12	45.12	44.78	45.05	202,969	+0.01(+0.03%)
Aug 09, 2016	45.00	45.25	44.92	45.04	180,449	+0.11(+0.25%)
Aug 08, 2016	45.15	45.44	44.82	44.93	220,718	-0.14(-0.31%)
Aug 05, 2016	45.65	45.85	45.03	45.07	297,013	-0.67(-1.46%)
Aug 04, 2016	45.79	46.24	45.62	45.74	245,848	-0.15(-0.32%)
Aug 03, 2016	46.58	47.21	45.72	45.88	240,309	-0.92(-1.96%)
Aug 02, 2016	46.86	47.32	46.78	46.80	275,416	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.